FAHC52-Week Mcap Highs Russell 200005/23/2024
LAST:

 125.7
CHANGE:
 13.43
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
190,600
CHANGE(%):
9.65
PREV:
139.1
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24125.7125.7125.7125.7190,6000
05/22/24139.1139.1139.1139.1190,7000
05/21/24221.4221.4221.4221.4190,6000
05/20/24239.8239.8239.8239.8190,8000
05/17/24148.7148.7148.7148.7191,1000
05/16/24176.8176.8176.8176.8191,2000
05/15/24324.0324.0324.0324.0191,4000
05/14/24215.8215.8215.8215.8191,6000
05/13/24218.4218.4218.4218.4191,5000
05/10/24260.9260.9260.9260.9191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 692.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70