INDEX, FAHC End of Day and Historical Quotes [52-Week Mcap Highs Russell 2000]

29 May 26 10:05

LAST: 123.7	CHANGE: 112.17	OPEN: 123.7	HIGH: 123.7	ASK: 0.0	VOLUME: 159.6K
LAST: 123.7	CHG(%): 30.88	PREV: 363.3	LOW: 123.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	251.1	251.1	251.1	251.1	188.7K
28 May 26	363.3	363.3	363.3	363.3	188.7K
27 May 26	450.8	450.8	450.8	450.8	189.0K
26 May 26	576.4	576.4	576.4	576.4	189.1K
22 May 26	329.4	329.4	329.4	329.4	188.9K
21 May 26	301.9	301.9	301.9	301.9	188.9K
20 May 26	167.4	167.4	167.4	167.4	188.9K
19 May 26	91.9	91.9	91.9	91.9	188.9K
18 May 26	246.2	246.2	246.2	246.2	189.0K
15 May 26	69.3	69.3	69.3	69.3	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.7