FAHC52-Week Mcap Highs Russell 200005/29/2025
LAST:

 59.99		CHANGE:
 26.71		OPEN:
59.99		HIGH:
59.99		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
30.81		PREV:
86.70		LOW:
59.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2559.9959.9959.9959.99190,9000
05/28/2586.7086.7086.7086.70191,1000
05/27/25122.45122.45122.45122.45191,0000
05/26/2529.1529.1529.1529.1500
05/23/2529.1529.1529.1529.15191,0000
05/22/2536.2836.2836.2836.28191,0000
05/21/2549.3949.3949.3949.39191,0000
05/20/2555.0855.0855.0855.08190,9000
05/19/2561.7861.7861.7861.78191,1000
05/16/2578.2478.2478.2478.24191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 1,202.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35