INDEX, FAHC End of Day and Historical Quotes [52-Week Mcap Highs Russell 2000]

08 Apr 26 10:05

LAST: 271.9	CHANGE: 230.15	OPEN: 271.9	HIGH: 271.9	ASK: 0.0	VOLUME: 155.0K
LAST: 271.9	CHG(%): 164.50	PREV: 139.9	LOW: 271.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	370.1	370.1	370.1	370.1	191.5K
07 Apr 26	139.9	139.9	139.9	139.9	191.5K
06 Apr 26	103.8	103.8	103.8	103.8	191.4K
02 Apr 26	146.7	146.7	146.7	146.7	190.0K
01 Apr 26	125.4	125.4	77.8	77.8	190.1K
31 Mar 26	77.8	77.8	77.8	77.8	190.7K
30 Mar 26	125.5	125.5	125.5	125.5	190.7K
27 Mar 26	97.4	97.4	97.4	97.4	190.7K
26 Mar 26	130.3	130.3	130.3	130.3	190.6K
25 Mar 26	189.1	189.1	189.1	189.1	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.9