INDEX, FAHC End of Day and Historical Quotes [52-Week Mcap Highs Russell 2000]

13 Nov 25 10:15

LAST: 42.73	CHANGE: 170.58	OPEN: 42.73	HIGH: 42.73	ASK: 0.00	VOLUME: 171.7K
LAST: 42.73	CHG(%): 79.97	PREV: 213.31	LOW: 42.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	42.73	42.73	42.73	42.73	171.7K
12 Nov 25	213.31	213.31	213.31	213.31	194.4K
11 Nov 25	193.89	193.89	193.89	193.89	194.2K
10 Nov 25	251.76	251.76	251.76	251.76	194.3K
07 Nov 25	94.31	94.31	94.31	94.31	194.2K
06 Nov 25	156.13	156.13	156.13	156.13	194.4K
05 Nov 25	179.81	179.81	179.81	179.81	194.5K
04 Nov 25	144.19	144.19	144.19	144.19	194.4K
03 Nov 25	167.77	167.77	167.77	167.77	194.3K
31 Oct 25	142.24	142.24	142.24	142.24	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.73