INDEX, FYLK End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Info Tech]

13 Mar 26 10:05

LAST: 0.0100	CHANGE: 8.83	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0100	CHG(%): 3.51	PREV: 251.5900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	242.7600	242.7600	242.7600	242.7600	7.1K
12 Mar 26	251.5900	251.5900	251.5900	251.5900	7.1K
11 Mar 26	40.5000	40.5000	40.5000	40.5000	7.1K
10 Mar 26	159.5600	159.5600	159.5600	159.5600	7.1K
09 Mar 26	373.6200	373.6200	373.6200	373.6200	7.1K
06 Mar 26	71.2800	71.2800	71.2800	71.2800	7.1K
05 Mar 26	20.5800	20.5800	20.5800	20.5800	7.1K
04 Mar 26	0.0100	0.0100	0.0100	0.0100	7.1K
03 Mar 26	403.5600	403.5600	403.5600	403.5600	7.1K
02 Mar 26	356.2900	356.2900	356.2900	356.2900	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100