INDEX, FYLK End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Info Tech]

01 Apr 26 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0100	CHG(%): 0.00	PREV: 137.4000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0100	137.4000	0.0100	137.4000	7.1K
31 Mar 26	137.4000	137.4000	137.4000	137.4000	7.1K
30 Mar 26	8628.3000	8628.3000	8628.3000	8628.3000	7.1K
27 Mar 26	7268.0400	7268.0400	7268.0400	7268.0400	7.1K
26 Mar 26	2977.3400	2977.3400	2977.3400	2977.3400	7.1K
25 Mar 26	2988.6300	2988.6300	2988.6300	2988.6300	7.1K
24 Mar 26	3076.4500	3076.4500	3076.4500	3076.4500	7.1K
23 Mar 26	175.0900	175.0900	175.0900	175.0900	7.1K
20 Mar 26	3128.2900	3128.2900	3128.2900	3128.2900	7.1K
19 Mar 26	675.6600	675.6600	675.6600	675.6600	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100