INDEX, FYLK End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Info Tech]

15 Jan 26 10:05

LAST: 18.96	CHANGE: 4607.05	OPEN: 18.96	HIGH: 18.96	ASK: 0.00	VOLUME: 7.0K
LAST: 18.96	CHG(%): 51.49	PREV: 8947.61	LOW: 18.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4340.56	4340.56	4340.56	4340.56	7.0K
14 Jan 26	8947.61	8947.61	8947.61	8947.61	7.0K
13 Jan 26	4611.49	4611.49	4611.49	4611.49	7.0K
12 Jan 26	5840.46	5840.46	5840.46	5840.46	7.0K
09 Jan 26	5589.83	5589.83	5589.83	5589.83	7.0K
08 Jan 26	11755.86	11755.86	11755.86	11755.86	7.0K
07 Jan 26	6540.41	6540.41	6540.41	6540.41	7.0K
06 Jan 26	5921.08	5921.08	5921.08	5921.08	7.0K
05 Jan 26	15849.31	15849.31	15849.31	15849.31	7.0K
02 Jan 26	0.01	0.01	0.01	0.01	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.96