FYLKYTD Mcap Lows S&P 500 Info Tech05/24/2024
LAST:

 197.5
CHANGE:
 8.76
OPEN:
197.5
HIGH:
197.5
ASK:
0.0
VOLUME:
6,500
CHANGE(%):
4.64
PREV:
188.7
LOW:
197.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24197.5197.5197.5197.56,5000
05/23/24188.7188.7188.7188.76,5000
05/20/2414.614.614.614.66,5000
05/10/2413.813.813.813.86,5000
05/09/2410.610.610.610.66,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38