INDEX, FYDJ End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Utilities]

13 Feb 26 10:05

LAST: 133.8	CHANGE: 106.46	OPEN: 133.8	HIGH: 133.8	ASK: 0.0	VOLUME: 3.1K
LAST: 133.8	CHG(%): 9.58	PREV: 1110.8	LOW: 133.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1217.2	1217.2	1217.2	1217.2	3.1K
12 Feb 26	1110.8	1110.8	1110.8	1110.8	3.1K
11 Feb 26	594.7	594.7	594.7	594.7	3.1K
10 Feb 26	720.1	720.1	720.1	720.1	3.1K
09 Feb 26	-12.6	-12.6	-12.6	-12.6	3.1K
06 Feb 26	726.8	726.8	726.8	726.8	3.1K
05 Feb 26	195.8	195.8	195.8	195.8	3.1K
04 Feb 26	630.3	630.3	630.3	630.3	3.1K
03 Feb 26	213.5	213.5	213.5	213.5	3.1K
02 Feb 26	129.9	129.9	129.9	129.9	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8