F3DI3-Month Mcap Hi-Lo S&P 500 Industrials05/16/24 16:24
LAST:

 503.1
CHANGE:
 112.30
OPEN:
503.1
HIGH:
503.1
ASK:
0.0
VOLUME:
7,800
CHANGE(%):
28.73
PREV:
390.8
LOW:
503.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/24503.1503.1503.1503.17,8000
05/15/24390.8390.8390.8390.87,8000
05/09/24720.2720.2720.2720.27,8000
05/08/24316.3316.3316.3316.37,8000
05/07/24479.2479.2479.2479.27,8000
05/06/24439.5439.5439.5439.57,8000
05/02/2434.534.534.534.57,8000
05/01/24-347.3-347.3-347.3-347.37,8000
04/30/24357.8357.8357.8357.87,8000
04/29/24370.6370.6370.6370.67,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.07 - 348.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22