INDEX, F3DI End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Industrials]

13 Feb 26 10:05

LAST: 149.7	CHANGE: 2066.55	OPEN: 149.7	HIGH: 149.7	ASK: 0.0	VOLUME: 7.7K
LAST: 149.7	CHG(%): 93.25	PREV: 2216.2	LOW: 149.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	149.7	149.7	149.7	149.7	7.7K
12 Feb 26	2216.2	2216.2	2216.2	2216.2	7.9K
11 Feb 26	2832.9	2832.9	2832.9	2832.9	7.9K
10 Feb 26	2202.9	2202.9	2202.9	2202.9	7.9K
09 Feb 26	1949.9	1949.9	1949.9	1949.9	7.9K
06 Feb 26	1928.8	1928.8	1928.8	1928.8	7.9K
05 Feb 26	834.3	834.3	834.3	834.3	7.9K
04 Feb 26	2554.8	2554.8	2554.8	2554.8	7.9K
03 Feb 26	2283.0	2283.0	2283.0	2283.0	8.0K
02 Feb 26	915.2	915.2	915.2	915.2	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.7