F3DI3-Month Mcap Hi-Lo S&P 500 Industrials07/08/25 15:57
LAST:

 1,079		CHANGE:
 187.18		OPEN:
1,079		HIGH:
1,079		ASK:
0		VOLUME:
7,800
CHANGE(%):
20.99		PREV:
892		LOW:
1,079		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,0791,0791,0791,0797,8000
07/07/258928928928927,8000
07/03/251,7581,7581,7581,7587,8000
07/02/251,2541,2541,2541,2547,8000
07/01/251,4301,4301,4301,4307,8000
06/30/259629629629627,9000
06/27/251,5831,5831,5831,5837,9000
06/26/251,0231,0231,0231,0237,9000
06/25/257367367367367,9000
06/24/257947947947947,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.07 - 348.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09