EODData

INDEX, F3DI: 3-Month Mcap Hi-Lo S&P 500 Industrials

24 Feb 2026
LAST:

1,086

CHANGE:
 720.60
OPEN:
1,086
HIGH:
1,086
ASK:
0
VOLUME:
7.9K
CHG(%):
197.38
PREV:
365
LOW:
1,086
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 261,0861,0861,0861,0867.9K
23 Feb 263653653653657.9K
20 Feb 261,1731,1731,1731,1737.9K
19 Feb 261,4271,4271,4271,4277.9K
18 Feb 265255255255257.9K
17 Feb 263303303303307.9K
13 Feb 261381381381387.9K
12 Feb 262,2162,2162,2162,2167.9K
11 Feb 262,8332,8332,8332,8337.9K
10 Feb 262,2032,2032,2032,2037.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:915.0018.7%
MA10:1,229.5513.3%
MA20:1,287.5418.6%
MA50:1,007.087.8%
MA100:547.9698.1%
MA200:581.4486.7%
STO9:35.16
STO14:35.16
RSI14:43.86
WPR14:-64.84
MTM14:-1,469.11
ROC14:-0.58 
ATR:696.87 
Week High:1,426.6831.4%
Week Low:330.29228.7%
Month High:2,832.85160.9%
Month Low:138.2486.7%
Year High:2,832.85160.9%
Year Low:-3,053.37-135.6%
Volatility:424.89