F3LQ3-Month Mcap Lows Nasdaq05/29/2025
LAST:

 72.70		CHANGE:
 7.91		OPEN:
72.70		HIGH:
72.70		ASK:
0.00		VOLUME:
307,100
CHANGE(%):
12.21		PREV:
64.79		LOW:
72.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.7072.7072.7072.70307,1000
05/28/2564.7964.7964.7964.79308,1000
05/27/25105.95105.95105.95105.95308,2000
05/26/25283.17283.17283.17283.1700
05/23/25283.17283.17283.17283.17306,5000
05/22/25125.09125.09125.09125.09307,5000
05/21/2587.2087.2087.2087.20307,3000
05/20/2511.0311.0311.0311.03308,1000
05/19/2515.4515.4515.4515.45307,9000
05/16/2523.3123.3123.3123.31309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 24,670.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35