INDEX, F3LQ End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq]

13 Feb 26 10:05

LAST: 1,087	CHANGE: 4146.03	OPEN: 1,087	HIGH: 1,087	ASK: 0	VOLUME: 204.8K
LAST: 1,087	CHG(%): 79.22	PREV: 5,234	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,087	1,087	1,087	1,087	204.8K
12 Feb 26	5,234	5,234	5,234	5,234	305.1K
11 Feb 26	1,291	1,291	1,291	1,291	306.2K
10 Feb 26	447	447	447	447	306.5K
09 Feb 26	924	924	924	924	306.5K
06 Feb 26	3,185	3,185	3,185	3,185	306.8K
05 Feb 26	5,749	5,749	5,749	5,749	307.1K
04 Feb 26	5,057	5,057	5,057	5,057	306.5K
03 Feb 26	8,035	8,035	8,035	8,035	307.1K
02 Feb 26	1,466	1,466	1,466	1,466	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087