INDEX, F3LQ End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq]

07 Oct 26 10:12

LAST: 348.9	CHANGE: 647.30	OPEN: 348.9	HIGH: 348.9	ASK: 0.0	VOLUME: 244.0K
LAST: 348.9	CHG(%): 186.35	PREV: 347.4	LOW: 348.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	994.7	994.7	994.7	994.7	303.4K
06 Oct 26	347.4	347.4	347.4	347.4	303.1K
05 Oct 26	1012.1	1012.1	1012.1	1012.1	304.7K
02 Oct 26	1448.9	1448.9	1448.9	1448.9	304.8K
01 Oct 26	1965.7	1965.7	1965.7	1965.7	304.3K
30 Sep 26	942.9	942.9	942.9	942.9	305.6K
29 Sep 26	1189.6	1189.6	1189.6	1189.6	304.6K
28 Sep 26	995.7	995.7	995.7	995.7	304.9K
25 Sep 26	1564.0	1564.0	1564.0	1564.0	304.7K
24 Sep 26	1433.5	1433.5	1433.5	1433.5	305.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.9