INDEX, F3LQ End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq]

07 Nov 2025

LAST: 3,274	CHANGE: 92.26	OPEN: 3,274	HIGH: 3,274	ASK: 0	VOLUME: 313.0K
LAST: 3,274	CHG(%): 2.90	PREV: 3,182	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,274	3,274	3,274	3,274	313.0K
06 Nov 25	3,182	3,182	3,182	3,182	312.2K
05 Nov 25	1,294	1,294	1,294	1,294	312.2K
04 Nov 25	2,634	2,634	2,634	2,634	311.3K
03 Nov 25	3,608	3,608	3,608	3,608	312.9K
31 Oct 25	3,204	3,204	3,204	3,204	311.5K
30 Oct 25	3,268	3,268	3,268	3,268	312.4K
29 Oct 25	2,058	2,058	2,058	2,058	311.9K
28 Oct 25	577	577	577	577	312.4K
27 Oct 25	814	814	814	814	312.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274