EODData

INDEX, F3LQ: 3-Month Mcap Lows Nasdaq

02 Apr 26 10:05
LAST:

382.8

CHANGE:
 189.73
OPEN:
382.8
HIGH:
382.8
ASK:
0.0
VOLUME:
214.6K
CHG(%):
28.62
PREV:
662.9
LOW:
382.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26473.2473.2473.2473.2302.4K
01 Apr 26233.8662.9233.8662.9303.5K
31 Mar 26662.9662.9662.9662.9305.7K
30 Mar 2617596.217596.217596.217596.2304.6K
27 Mar 2618080.018080.018080.018080.0304.9K
26 Mar 2611618.811618.811618.811618.8304.9K
25 Mar 2610758.510758.510758.510758.5303.9K
24 Mar 2611129.711129.711129.711129.7301.8K
23 Mar 26610.5610.5610.5610.5303.8K
20 Mar 267321.07321.07321.07321.0302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,495.051,858.1%
MA10:7,891.361,961.6%
MA20:5,279.641,279.3%
MA50:3,496.40813.4%
MA100:2,674.00598.6%
MA200:1,712.27347.3%
STO14:1.43 
RSI14:49.17
WPR14:-98.57 
MTM14:55.05
ROC14:0.13 
ATR:3,654.02 
Week High:18,079.974,623.3%
Week Low:233.8463.7%
Month High:18,079.974,623.3%
Month Low:104.71347.3%
Year High:24,670.896,345.2%
Year Low:5.506,859.6%
Volatility:1,490.70