INDEX, F3LQ End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq]

27 Jul 26 10:11

LAST: 139.8	CHANGE: 46.70	OPEN: 139.8	HIGH: 139.8	ASK: 0.0	VOLUME: 258.2K
LAST: 139.8	CHG(%): 2.74	PREV: 1705.4	LOW: 139.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1752.1	1752.1	1752.1	1752.1	304.7K
24 Jul 26	1705.4	1705.4	1705.4	1705.4	301.7K
23 Jul 26	10620.4	10620.4	10620.4	10620.4	303.8K
22 Jul 26	396.5	396.5	396.5	396.5	304.9K
21 Jul 26	257.8	257.8	257.8	257.8	305.3K
20 Jul 26	600.7	600.7	600.7	600.7	305.8K
17 Jul 26	1650.8	1650.8	1650.8	1650.8	305.6K
16 Jul 26	519.6	519.6	519.6	519.6	306.1K
15 Jul 26	729.8	729.8	729.8	729.8	306.0K
14 Jul 26	324.0	324.0	324.0	324.0	306.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.8