F6DR6-Month Mcap Hi-Lo S&P 500 Real Estate05/08/2024
LAST:

 -6.710
CHANGE:
 22.08
OPEN:
-6.710
HIGH:
-6.710
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
143.66
PREV:
15.370
LOW:
-6.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/24-6.710-6.710-6.710-6.7103,1000
05/06/2415.37015.37015.37015.3703,1000
05/02/24-162.890-162.890-162.890-162.8903,1000
05/01/24-180.560-180.560-180.560-180.5603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22