INDEX, F6DR End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Real Estate]

08 Dec 2025

LAST: 0.5400	CHANGE: 54.67	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.5400	CHG(%): 546700.00	PREV: 0.0100	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.5400	0.5400	0.5400	0.5400	3.1K
05 Dec 25	-54.1300	-54.1300	-54.1300	-54.1300	3.1K
04 Dec 25	102.0900	102.0900	102.0900	102.0900	3.1K
03 Dec 25	-204.4300	-204.4300	-204.4300	-204.4300	3.1K
02 Dec 25	64.8800	64.8800	64.8800	64.8800	3.1K
01 Dec 25	6.6800	6.6800	6.6800	6.6800	3.1K
28 Nov 25	300.1600	300.1600	300.1600	300.1600	3.1K
26 Nov 25	260.5900	260.5900	260.5900	260.5900	3.1K
25 Nov 25	258.7400	258.7400	258.7400	258.7400	3.1K
24 Nov 25	225.6000	225.6000	225.6000	225.6000	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400