INDEX, F6DR End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Real Estate]

01 Dec 2025

LAST: 6.680	CHANGE: 293.48	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 3.1K
LAST: 6.680	CHG(%): 97.77	PREV: 300.160	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	6.680	6.680	6.680	6.680	3.1K
28 Nov 25	300.160	300.160	300.160	300.160	3.1K
26 Nov 25	260.590	260.590	260.590	260.590	3.1K
25 Nov 25	258.740	258.740	258.740	258.740	3.1K
24 Nov 25	225.600	225.600	225.600	225.600	3.1K
21 Nov 25	-109.920	-109.920	-109.920	-109.920	3.1K
20 Nov 25	73.820	73.820	73.820	73.820	3.1K
19 Nov 25	-171.270	-171.270	-171.270	-171.270	3.1K
18 Nov 25	47.580	47.580	47.580	47.580	3.1K
17 Nov 25	100.790	100.790	100.790	100.790	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680