F3DB3-Month Mcap Hi-Lo S&P 500 Materials11/20/2024
LAST:

 -90.77		CHANGE:
 244.02		OPEN:
-90.77		HIGH:
-90.77		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
72.89		PREV:
-334.79		LOW:
-90.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/24-90.77-90.77-90.77-90.772,8000
11/19/24-334.79-334.79-334.79-334.792,8000
11/18/24-251.66-251.66-251.66-251.662,8000
11/15/24-297.43-297.43-297.43-297.432,8000
11/14/24-150.12-150.12-150.12-150.122,8000
11/13/24-144.53-144.53-144.53-144.532,8000
11/12/24-110.39-110.39-110.39-110.392,8000
11/11/24-83.56-83.56-83.56-83.562,8000
11/08/24-41.81-41.81-41.81-41.812,8000
11/07/24-9.80-9.80-9.80-9.802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04