INDEX, F3DB End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Materials]

07 Aug 26 10:12

LAST: 0.0100	CHANGE: 78.24	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0100	CHG(%): 46.57	PREV: 167.9900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	89.7500	89.7500	89.7500	89.7500	2.6K
06 Aug 26	167.9900	167.9900	167.9900	167.9900	2.6K
05 Aug 26	196.8700	196.8700	196.8700	196.8700	2.6K
04 Aug 26	152.6800	152.6800	152.6800	152.6800	2.6K
03 Aug 26	0.0100	0.0100	0.0100	0.0100	2.6K
31 Jul 26	-316.1900	-316.1900	-316.1900	-316.1900	2.6K
30 Jul 26	-50.7700	-50.7700	-50.7700	-50.7700	2.6K
29 Jul 26	60.5300	60.5300	60.5300	60.5300	2.6K
28 Jul 26	258.4100	258.4100	258.4100	258.4100	2.6K
27 Jul 26	95.6400	95.6400	95.6400	95.6400	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100