F3DB3-Month Mcap Hi-Lo S&P 500 Materials07/03/25 16:02
LAST:

 334.1		CHANGE:
 165.25		OPEN:
334.1		HIGH:
334.1		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
33.09		PREV:
499.3		LOW:
334.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25334.1334.1334.1334.12,6000
07/02/25499.3499.3499.3499.32,6000
07/01/25444.6444.6444.6444.62,6000
06/30/2529.929.929.929.92,6000
06/27/2530.330.330.330.32,6000
06/26/25160.5160.5160.5160.52,6000
06/25/250.00.00.00.02,6000
06/24/2515.815.815.815.82,6000
06/23/25132.7132.7132.7132.72,6000
06/20/2593.593.593.593.52,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63