INDEX, F6HZ End of Day and Historical Quotes [6-Month Mcap Highs Russell 3000]

13 Nov 25 10:15

LAST: 3,181	CHANGE: 11339.45	OPEN: 3,181	HIGH: 3,181	ASK: 0	VOLUME: 245.5K
LAST: 3,181	CHG(%): 78.09	PREV: 14,521	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,181	3,181	3,181	3,181	245.5K
12 Nov 25	14,521	14,521	14,521	14,521	255.4K
11 Nov 25	11,968	11,968	11,968	11,968	255.4K
10 Nov 25	6,268	6,268	6,268	6,268	255.5K
07 Nov 25	1,578	1,578	1,578	1,578	255.5K
06 Nov 25	2,046	2,046	2,046	2,046	255.5K
05 Nov 25	3,199	3,199	3,199	3,199	255.6K
04 Nov 25	2,245	2,245	2,245	2,245	255.6K
03 Nov 25	8,344	8,344	8,344	8,344	255.6K
31 Oct 25	9,983	9,983	9,983	9,983	255.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181