F6HZ6-Month Mcap Highs Russell 300005/29/2025
LAST:

 1,326		CHANGE:
 4998.71		OPEN:
1,326		HIGH:
1,326		ASK:
0		VOLUME:
263,200
CHANGE(%):
79.04		PREV:
6,325		LOW:
1,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,3261,3261,3261,326263,2000
05/28/256,3256,3256,3256,325263,2000
05/27/256,8276,8276,8276,827263,2000
05/26/2597197197197100
05/23/25971971971971263,2000
05/22/253,8073,8073,8073,807263,2000
05/21/251,8561,8561,8561,856263,2000
05/20/252,2242,2242,2242,224263,4000
05/19/257,3447,3447,3447,344263,4000
05/16/254,0544,0544,0544,054263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 22,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35