INDEX, F6HZ End of Day and Historical Quotes [6-Month Mcap Highs Russell 3000]

12 Jan 26 10:05

LAST: 3,451	CHANGE: 776.95	OPEN: 3,451	HIGH: 3,451	ASK: 0	VOLUME: 233.0K
LAST: 3,451	CHG(%): 6.40	PREV: 12,141	LOW: 3,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	12,918	12,918	12,918	12,918	258.0K
09 Jan 26	12,141	12,141	12,141	12,141	258.0K
08 Jan 26	13,038	13,038	13,038	13,038	258.2K
07 Jan 26	4,962	4,962	4,962	4,962	258.0K
06 Jan 26	7,745	7,745	7,745	7,745	258.1K
05 Jan 26	9,483	9,483	9,483	9,483	258.1K
02 Jan 26	1,980	1,980	1,980	1,980	254.1K
31 Dec 25	136	136	136	136	254.3K
30 Dec 25	1,094	1,094	1,094	1,094	254.4K
29 Dec 25	1,737	1,737	1,737	1,737	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451