F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate05/29/2025
LAST:

 759.6		CHANGE:
 695.39		OPEN:
759.6		HIGH:
759.6		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1083.50		PREV:
64.2		LOW:
759.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25759.6759.6759.6759.63,1000
05/28/2564.264.264.264.23,1000
05/27/25253.7253.7253.7253.73,1000
05/26/25-427.2-427.2-427.2-427.200
05/23/25-427.2-427.2-427.2-427.23,1000
05/22/25-894.9-894.9-894.9-894.93,1000
05/21/25-457.0-457.0-457.0-457.03,1000
05/20/25324.2324.2324.2324.23,1000
05/19/25807.9807.9807.9807.93,1000
05/16/25359.2359.2359.2359.23,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-837.48 - 845.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35