INDEX, F5DR End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Real Estate]

12 Feb 2026

LAST: 567.6	CHANGE: 253.97	OPEN: 567.6	HIGH: 567.6	ASK: 0.0	VOLUME: 3.1K
LAST: 567.6	CHG(%): 30.91	PREV: 821.5	LOW: 567.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	567.6	567.6	567.6	567.6	3.1K
11 Feb 26	821.5	821.5	821.5	821.5	3.1K
10 Feb 26	880.6	880.6	880.6	880.6	3.1K
09 Feb 26	537.0	537.0	537.0	537.0	3.1K
06 Feb 26	580.2	580.2	580.2	580.2	3.1K
05 Feb 26	370.8	370.8	370.8	370.8	3.1K
04 Feb 26	513.1	513.1	513.1	513.1	3.1K
03 Feb 26	-323.0	-323.0	-323.0	-323.0	3.1K
02 Feb 26	276.9	276.9	276.9	276.9	3.1K
30 Jan 26	167.2	167.2	167.2	167.2	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.6