F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate11/25/2024
LAST:

 826.8		CHANGE:
 65.41		OPEN:
826.8		HIGH:
826.8		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
8.59		PREV:
761.4		LOW:
826.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/24826.8826.8826.8826.83,1000
11/21/24761.4761.4761.4761.43,1000
11/20/24-29.2-29.2-29.2-29.23,1000
11/19/24516.3516.3516.3516.33,1000
11/18/24-5.2-5.2-5.2-5.23,1000
11/15/24-566.2-566.2-566.2-566.23,1000
11/14/24-567.5-567.5-567.5-567.53,1000
11/13/24208.3208.3208.3208.33,1000
11/12/24-116.7-116.7-116.7-116.73,1000
11/06/24-285.1-285.1-285.1-285.13,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-837.48 - 845.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04