INDEX, F5DR End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Real Estate]

20 Apr 26 10:05

LAST: 323.4	CHANGE: 425.79	OPEN: 323.4	HIGH: 323.4	ASK: 0.0	VOLUME: 3.1K
LAST: 323.4	CHG(%): 35.21	PREV: 1209.4	LOW: 323.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	783.6	783.6	783.6	783.6	3.1K
17 Apr 26	1209.4	1209.4	1209.4	1209.4	3.1K
16 Apr 26	761.0	761.0	761.0	761.0	3.1K
15 Apr 26	239.1	239.1	239.1	239.1	3.1K
14 Apr 26	686.4	686.4	686.4	686.4	3.1K
13 Apr 26	277.2	277.2	277.2	277.2	3.1K
10 Apr 26	310.5	310.5	310.5	310.5	3.1K
09 Apr 26	943.9	943.9	943.9	943.9	3.1K
08 Apr 26	980.5	980.5	980.5	980.5	3.1K
07 Apr 26	318.5	318.5	318.5	318.5	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.4