INDEX, F5DR End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Real Estate]

31 Jul 2026

LAST: -502.7	CHANGE: 628.28	OPEN: -502.7	HIGH: -502.7	ASK: 0.0	VOLUME: 3.1K
LAST: -502.7	CHG(%): 86.23	PREV: 728.6	LOW: -502.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	-502.7	-502.7	-502.7	-502.7	3.1K
30 Jul 26	-466.0	-466.0	-466.0	-466.0	3.1K
29 Jul 26	100.3	100.3	100.3	100.3	3.1K
28 Jul 26	728.6	728.6	728.6	728.6	3.1K
27 Jul 26	346.8	346.8	346.8	346.8	3.1K
24 Jul 26	539.6	539.6	539.6	539.6	3.1K
23 Jul 26	-180.4	-180.4	-180.4	-180.4	3.1K
22 Jul 26	-85.2	-85.2	-85.2	-85.2	3.1K
21 Jul 26	208.6	208.6	208.6	208.6	3.1K
20 Jul 26	-117.8	-117.8	-117.8	-117.8	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-502.7