F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate07/14/25 14:49
LAST:

 202.5		CHANGE:
 554.80		OPEN:
202.5		HIGH:
202.5		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
157.47		PREV:
-352.3		LOW:
202.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25202.5202.5202.5202.53,1000
07/11/25-352.3-352.3-352.3-352.33,1000
07/10/25147.1147.1147.1147.13,1000
07/09/25-452.1-452.1-452.1-452.13,1000
07/08/25-367.6-367.6-367.6-367.63,1000
07/07/25206.2206.2206.2206.23,1000
07/03/25369.2369.2369.2369.23,1000
07/02/2553.253.253.253.23,1000
07/01/25527.1527.1527.1527.13,1000
06/30/25-802.7-802.7-802.7-802.73,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-837.48 - 845.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46