INDEX, F3HL End of Day and Historical Quotes [3-Month Mcap Highs Price Lt $10]

22 Dec 25 10:05

LAST: 32.63	CHANGE: 190.45	OPEN: 32.63	HIGH: 32.63	ASK: 0.00	VOLUME: 207.8K
LAST: 32.63	CHG(%): 85.37	PREV: 223.08	LOW: 32.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	32.63	32.63	32.63	32.63	207.8K
19 Dec 25	223.08	223.08	223.08	223.08	327.5K
18 Dec 25	38.22	38.22	38.22	38.22	323.1K
17 Dec 25	47.94	47.94	47.94	47.94	323.6K
16 Dec 25	29.25	29.25	29.25	29.25	323.8K
15 Dec 25	169.25	169.25	169.25	169.25	313.9K
12 Dec 25	83.24	83.24	83.24	83.24	324.1K
11 Dec 25	87.61	87.61	87.61	87.61	323.0K
10 Dec 25	100.72	100.72	100.72	100.72	323.6K
09 Dec 25	53.86	53.86	53.86	53.86	325.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.63