F3HL3-Month Mcap Highs Price Lt $1012/05/24 11:48
LAST:

 86.50		CHANGE:
 2.26		OPEN:
86.50		HIGH:
86.50		ASK:
0.00		VOLUME:
276,200
CHANGE(%):
2.55		PREV:
88.76		LOW:
86.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2486.5086.5086.5086.50276,2000
12/03/24127.20127.20127.20127.20304,4000
11/26/2455.4955.4955.4955.49321,8000
11/25/24168.22168.22168.22168.22330,0000
11/22/2481.8981.8981.8981.89320,3000
11/21/24158.51158.51158.51158.51321,2000
11/20/2484.0284.0284.0284.02320,0000
11/19/24143.99143.99143.99143.99319,2000
11/18/24121.20121.20121.20121.20318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 607.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04