INDEX, F3HL End of Day and Historical Quotes [3-Month Mcap Highs Price Lt $10]

14 Nov 25 10:05

LAST: 89.78	CHANGE: 94.34	OPEN: 89.78	HIGH: 89.78	ASK: 0.00	VOLUME: 188.7K
LAST: 89.78	CHG(%): 36.75	PREV: 256.68	LOW: 89.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	162.34	162.34	162.34	162.34	317.4K
13 Nov 25	256.68	256.68	256.68	256.68	317.8K
12 Nov 25	107.30	107.30	107.30	107.30	325.0K
11 Nov 25	359.79	359.79	359.79	359.79	321.4K
10 Nov 25	348.18	348.18	348.18	348.18	328.4K
07 Nov 25	197.18	197.18	197.18	197.18	327.2K
06 Nov 25	277.18	277.18	277.18	277.18	334.3K
05 Nov 25	90.90	90.90	90.90	90.90	324.6K
04 Nov 25	106.39	106.39	106.39	106.39	330.2K
03 Nov 25	228.19	228.19	228.19	228.19	330.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.78