EODData

INDEX, F3HL: 3-Month Mcap Highs Price Lt $10

10 Nov 25 18:10
LAST:

348.2

CHANGE:
 151.00
OPEN:
348.2
HIGH:
348.2
ASK:
0.0
VOLUME:
328.4K
CHG(%):
76.58
PREV:
197.2
LOW:
348.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25348.2348.2348.2348.2328.4K
07 Nov 25197.2197.2197.2197.2327.2K
06 Nov 25277.2277.2277.2277.2334.3K
05 Nov 2590.990.990.990.9324.6K
04 Nov 25106.4106.4106.4106.4330.2K
03 Nov 25228.2228.2228.2228.2330.7K
31 Oct 2580.280.280.280.2325.6K
30 Oct 2543.243.243.243.2323.4K
29 Oct 25232.4232.4232.4232.4322.3K
28 Oct 25202.1202.1202.1202.1326.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.9770.7%
MA10:180.5892.8%
MA20:136.02156.0%
MA50:160.62116.8%
MA100:171.58102.9%
MA200:163.29113.2%
STO9:100.00 
STO14:100.00 
RSI14:63.68 
MTM14:315.48
ROC14:9.65 
ATR:80.98 
Week High:348.180.0%
Week Low:90.90283.0%
Month High:348.180.0%
Month Low:23.70113.2%
Year High:568.9763.4%
Year Low:0.8839,465.9%
Volatility:257.45