INDEX, F3HL End of Day and Historical Quotes [3-Month Mcap Highs Price Lt $10]

23 Jan 26 10:05

LAST: 47.22	CHANGE: 427.08	OPEN: 47.22	HIGH: 47.22	ASK: 0.00	VOLUME: 192.1K
LAST: 47.22	CHG(%): 90.04	PREV: 474.30	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	47.22	47.22	47.22	47.22	192.1K
22 Jan 26	474.30	474.30	474.30	474.30	324.9K
21 Jan 26	229.24	229.24	229.24	229.24	324.8K
20 Jan 26	125.73	125.73	125.73	125.73	332.8K
16 Jan 26	191.90	191.90	191.90	191.90	324.7K
15 Jan 26	206.53	206.53	206.53	206.53	320.3K
14 Jan 26	198.95	198.95	198.95	198.95	324.6K
13 Jan 26	215.56	215.56	215.56	215.56	322.3K
12 Jan 26	182.61	182.61	182.61	182.61	330.4K
09 Jan 26	185.53	185.53	185.53	185.53	324.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.22