INDEX, F3HL End of Day and Historical Quotes [3-Month Mcap Highs Price Lt $10]

20 Mar 26 10:05

LAST: 6.030	CHANGE: 2.86	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 171.0K
LAST: 6.030	CHG(%): 90.22	PREV: 3.170	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6.030	6.030	6.030	6.030	171.0K
19 Mar 26	3.170	3.170	3.170	3.170	181.8K
18 Mar 26	7.940	7.940	7.940	7.940	185.3K
17 Mar 26	11.420	11.420	11.420	11.420	322.9K
16 Mar 26	80.290	80.290	80.290	80.290	325.6K
13 Mar 26	69.110	69.110	69.110	69.110	326.8K
12 Mar 26	21.990	21.990	21.990	21.990	323.8K
11 Mar 26	32.440	32.440	32.440	32.440	316.8K
10 Mar 26	31.820	31.820	31.820	31.820	326.2K
09 Mar 26	32.330	32.330	32.330	32.330	327.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030