INDEX, F3HL End of Day and Historical Quotes [3-Month Mcap Highs Price Lt $10]

17 Sep 26 10:01

LAST: 4.650	CHANGE: 0.83	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 144.6K
LAST: 4.650	CHG(%): 4.18	PREV: 19.850	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	19.020	19.020	19.020	19.020	309.9K
16 Sep 26	19.850	19.850	19.850	19.850	300.3K
15 Sep 26	25.560	25.560	25.560	25.560	305.3K
14 Sep 26	21.130	21.130	21.130	21.130	300.6K
11 Sep 26	27.520	27.520	27.520	27.520	306.3K
10 Sep 26	31.710	31.710	31.710	31.710	308.0K
09 Sep 26	30.500	30.500	30.500	30.500	300.7K
08 Sep 26	81.040	81.040	81.040	81.040	309.2K
04 Sep 26	39.970	39.970	39.970	39.970	294.4K
03 Sep 26	71.130	71.130	71.130	71.130	297.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650