EODData

INDEX, F3HL: 3-Month Mcap Highs Price Lt $10

05 Dec 25 10:05
LAST:

137.9

CHANGE:
 213.42
OPEN:
137.9
HIGH:
137.9
ASK:
0.0
VOLUME:
190.9K
CHG(%):
56.95
PREV:
374.7
LOW:
137.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25161.3161.3161.3161.3324.1K
04 Dec 25374.7374.7374.7374.7315.1K
03 Dec 25151.7151.7151.7151.7314.3K
02 Dec 25352.1352.1352.1352.1322.2K
01 Dec 25149.1149.1149.1149.1331.1K
28 Nov 25310.4310.4310.4310.4310.4K
26 Nov 25175.2175.2175.2175.2319.8K
25 Nov 2523.423.423.423.4323.8K
24 Nov 2521.121.121.121.1334.9K
21 Nov 2515.515.515.515.5332.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:237.7972.4%
MA10:173.4525.8%
MA20:166.6820.9%
MA50:140.822.1%
MA100:173.4825.8%
MA200:160.7616.6%
STO9:39.65
STO14:40.60
RSI14:49.97
WPR14:-59.40
MTM14:105.37
ROC14:1.88 
ATR:109.65 
Week High:374.74171.7%
Week Low:149.138.1%
Month High:374.74171.7%
Month Low:15.4616.6%
Year High:568.97312.6%
Year Low:0.8815,570.5%
Volatility:639.40