INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

11 Feb 26 10:05

LAST: 638.9	CHANGE: 203.30	OPEN: 638.9	HIGH: 638.9	ASK: 0.0	VOLUME: 50.1K
LAST: 638.9	CHG(%): 24.14	PREV: 842.2	LOW: 638.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	638.9	638.9	638.9	638.9	50.1K
10 Feb 26	842.2	842.2	842.2	842.2	50.3K
09 Feb 26	1423.0	1423.0	1423.0	1423.0	50.2K
06 Feb 26	3350.3	3350.3	3350.3	3350.3	50.2K
05 Feb 26	5448.2	5448.2	5448.2	5448.2	50.2K
04 Feb 26	3978.2	3978.2	3978.2	3978.2	50.2K
03 Feb 26	6119.6	6119.6	6119.6	6119.6	50.3K
02 Feb 26	1093.6	1093.6	1093.6	1093.6	50.3K
30 Jan 26	610.5	610.5	610.5	610.5	50.3K
29 Jan 26	5140.1	5140.1	5140.1	5140.1	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.9