INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

19 Feb 26 10:05

LAST: 344.5	CHANGE: 246.66	OPEN: 344.5	HIGH: 344.5	ASK: 0.0	VOLUME: 49.4K
LAST: 344.5	CHG(%): 87.83	PREV: 280.8	LOW: 344.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	527.5	527.5	527.5	527.5	50.3K
18 Feb 26	280.8	280.8	280.8	280.8	50.3K
17 Feb 26	3185.0	3185.0	3185.0	3185.0	50.3K
13 Feb 26	4199.5	4199.5	4199.5	4199.5	50.3K
12 Feb 26	5180.3	5180.3	5180.3	5180.3	50.3K
11 Feb 26	1735.2	1735.2	1735.2	1735.2	50.3K
10 Feb 26	842.2	842.2	842.2	842.2	50.3K
09 Feb 26	1423.0	1423.0	1423.0	1423.0	50.2K
06 Feb 26	3350.3	3350.3	3350.3	3350.3	50.2K
05 Feb 26	5448.2	5448.2	5448.2	5448.2	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.5