F6LP6-Month Mcap Lows S&P 50005/28/2024
LAST:

 1,542
CHANGE:
 747.84
OPEN:
1,542
HIGH:
1,542
ASK:
0
VOLUME:
50,100
CHANGE(%):
94.17
PREV:
794
LOW:
1,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/241,5421,5421,5421,54250,1000
05/24/2479479479479450,1000
05/23/2475575575575550,1000
05/22/2438438438438450,0000
05/21/2433333333333350,0000
05/20/2427527527527550,0000
05/17/245454545450,1000
05/15/242424242450,1000
05/14/243636363650,1000
05/13/241111111150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 4,933.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14