F6LP6-Month Mcap Lows S&P 50005/29/2025
LAST:

 49.67		CHANGE:
 39.44		OPEN:
49.67		HIGH:
49.67		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
44.26		PREV:
89.11		LOW:
49.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2549.6749.6749.6749.6750,3000
05/28/2589.1189.1189.1189.1150,3000
05/27/2536.6036.6036.6036.6050,3000
05/26/25309.12309.12309.12309.1200
05/23/25309.12309.12309.12309.1250,4000
05/22/25156.97156.97156.97156.9750,4000
05/21/2565.2765.2765.2765.2750,4000
05/20/250.010.010.010.0150,4000
05/19/250.010.010.010.0150,2000
05/16/250.010.010.010.0150,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,668.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35