INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

21 Jan 26 10:05

LAST: 1,405	CHANGE: 191.01	OPEN: 1,405	HIGH: 1,405	ASK: 0	VOLUME: 49.3K
LAST: 1,405	CHG(%): 3.34	PREV: 5,720	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5,529	5,529	5,529	5,529	50.2K
20 Jan 26	5,720	5,720	5,720	5,720	50.2K
16 Jan 26	1,307	1,307	1,307	1,307	50.2K
15 Jan 26	4,439	4,439	4,439	4,439	50.2K
14 Jan 26	4,496	4,496	4,496	4,496	50.2K
13 Jan 26	1,170	1,170	1,170	1,170	50.3K
12 Jan 26	459	459	459	459	50.3K
09 Jan 26	821	821	821	821	50.3K
08 Jan 26	1,205	1,205	1,205	1,205	50.3K
07 Jan 26	948	948	948	948	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405