INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

13 Nov 26 10:12

LAST: 34.39	CHANGE: 3978.64	OPEN: 34.39	HIGH: 34.39	ASK: 0.00	VOLUME: 50.2K
LAST: 34.39	CHG(%): 99.14	PREV: 4013.03	LOW: 34.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	34.39	34.39	34.39	34.39	50.2K
12 Nov 26	4013.03	4013.03	4013.03	4013.03	50.3K
11 Nov 26	15.57	15.57	15.57	15.57	50.3K
10 Nov 26	4418.50	4418.50	4418.50	4418.50	50.3K
09 Nov 26	4518.35	4518.35	4518.35	4518.35	50.3K
06 Nov 26	2377.04	2377.04	2377.04	2377.04	50.0K
05 Nov 26	10038.92	10038.92	10038.92	10038.92	50.0K
04 Nov 26	2430.39	2430.39	2430.39	2430.39	50.0K
03 Nov 26	3846.64	3846.64	3846.64	3846.64	50.0K
02 Nov 26	1397.06	1397.06	1397.06	1397.06	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.39