INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

13 Mar 26 10:05

LAST: 79.72	CHANGE: 1533.14	OPEN: 79.72	HIGH: 79.72	ASK: 0.00	VOLUME: 49.6K
LAST: 79.72	CHG(%): 48.93	PREV: 3133.61	LOW: 79.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1600.47	1600.47	1600.47	1600.47	50.3K
12 Mar 26	3133.61	3133.61	3133.61	3133.61	50.3K
11 Mar 26	1071.55	1071.55	1071.55	1071.55	50.3K
10 Mar 26	273.49	273.49	273.49	273.49	50.3K
09 Mar 26	3361.66	3361.66	3361.66	3361.66	50.3K
06 Mar 26	2402.17	2402.17	2402.17	2402.17	50.3K
05 Mar 26	232.77	232.77	232.77	232.77	50.3K
04 Mar 26	191.11	191.11	191.11	191.11	50.3K
03 Mar 26	1929.91	1929.91	1929.91	1929.91	50.3K
02 Mar 26	724.71	724.71	724.71	724.71	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.72