INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

18 May 26 10:04

LAST: 705.7	CHANGE: 855.85	OPEN: 705.7	HIGH: 705.7	ASK: 0.0	VOLUME: 50.2K
LAST: 705.7	CHG(%): 50.56	PREV: 1692.7	LOW: 705.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	836.9	836.9	836.9	836.9	50.3K
15 May 26	1692.7	1692.7	1692.7	1692.7	50.3K
14 May 26	324.6	324.6	324.6	324.6	50.3K
13 May 26	2402.4	2402.4	2402.4	2402.4	50.3K
12 May 26	1629.1	1629.1	1629.1	1629.1	50.3K
11 May 26	3053.9	3053.9	3053.9	3053.9	50.2K
08 May 26	1728.6	1728.6	1728.6	1728.6	50.2K
07 May 26	767.1	767.1	767.1	767.1	50.2K
06 May 26	1355.5	1355.5	1355.5	1355.5	50.3K
05 May 26	1735.5	1735.5	1735.5	1735.5	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.7