INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

19 Aug 26 15:43

LAST: 160.3	CHANGE: 22.31	OPEN: 160.3	HIGH: 160.3	ASK: 0.0	VOLUME: 50.2K
LAST: 160.3	CHG(%): 16.25	PREV: 137.3	LOW: 160.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	159.6	159.6	159.6	159.6	50.2K
18 Aug 26	137.3	137.3	137.3	137.3	50.2K
17 Aug 26	146.3	146.3	146.3	146.3	50.2K
14 Aug 26	43.5	43.5	43.5	43.5	50.3K
13 Aug 26	67.3	67.3	67.3	67.3	50.3K
12 Aug 26	155.7	155.7	155.7	155.7	50.3K
11 Aug 26	296.2	296.2	296.2	296.2	50.3K
10 Aug 26	171.3	171.3	171.3	171.3	50.3K
07 Aug 26	146.6	146.6	146.6	146.6	50.3K
06 Aug 26	246.0	246.0	246.0	246.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.3