INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

16 Oct 26 10:12

LAST: 0.0100	CHANGE: 1383.35	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 50.1K
LAST: 0.0100	CHG(%): 43.06	PREV: 3212.7500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1829.4000	1829.4000	1829.4000	1829.4000	50.3K
15 Oct 26	3212.7500	3212.7500	3212.7500	3212.7500	50.3K
14 Oct 26	2059.3700	2059.3700	2059.3700	2059.3700	50.3K
13 Oct 26	324.5500	324.5500	324.5500	324.5500	50.3K
12 Oct 26	55.5500	55.5500	55.5500	55.5500	50.3K
09 Oct 26	288.6400	288.6400	288.6400	288.6400	50.1K
08 Oct 26	859.6000	859.6000	859.6000	859.6000	50.1K
07 Oct 26	843.4600	843.4600	843.4600	843.4600	50.1K
06 Oct 26	37.8300	37.8300	37.8300	37.8300	50.1K
05 Oct 26	1031.8000	1031.8000	1031.8000	1031.8000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100