F1LV1-Month Mcap Lows Volume GT 100K06/30/25 15:19
LAST:

 1,549		CHANGE:
 135.30		OPEN:
1,549		HIGH:
1,549		ASK:
0		VOLUME:
376,000
CHANGE(%):
9.57		PREV:
1,414		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5491,5491,5491,549376,0000
06/27/251,4141,4141,4141,414450,7000
06/26/252,8172,8172,8172,817420,1000
06/25/253,9013,9013,9013,901420,3000
06/24/25753753753753425,2000
06/23/2513,30413,30413,30413,304434,3000
06/20/258,4888,4888,4888,488444,9000
06/19/259,9789,9789,9789,97800
06/18/259,9789,9789,9789,978419,1000
06/17/258,9518,9518,9518,951419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 59,184.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17