F1LV1-Month Mcap Lows Volume GT 100K05/20/24 10:34
LAST:

 499.5
CHANGE:
 387.33
OPEN:
499.5
HIGH:
499.5
ASK:
0.0
VOLUME:
134,600
CHANGE(%):
43.68
PREV:
886.8
LOW:
499.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24499.5499.5499.5499.5134,6000
05/17/24872.2872.2872.2872.2369,9000
05/16/24583.5583.5583.5583.5371,3000
05/15/241198.61198.61198.61198.6360,2000
05/14/241068.31068.31068.31068.3388,9000
05/13/24762.7762.7762.7762.7382,4000
05/10/241246.51246.51246.51246.5382,0000
05/09/241056.21056.21056.21056.2384,0000
05/08/241824.11824.11824.11824.1379,0000
05/07/241079.91079.91079.91079.9389,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 27,910.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22