F1LV1-Month Mcap Lows Volume GT 100K05/29/2025
LAST:

 1,582		CHANGE:
 11.51		OPEN:
1,582		HIGH:
1,582		ASK:
0		VOLUME:
399,500
CHANGE(%):
0.72		PREV:
1,593		LOW:
1,582		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5821,5821,5821,582399,5000
05/28/251,5931,5931,5931,593406,3000
05/27/25547547547547418,2000
05/26/253,8633,8633,8633,86300
05/23/253,8633,8633,8633,863395,3000
05/22/253,2523,2523,2523,252401,8000
05/21/25631631631631405,3000
05/20/25119119119119401,6000
05/19/2573737373400,0000
05/16/25132132132132407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 59,184.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35