INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

17 Oct 2025

LAST: 8,633	CHANGE: 2241.88	OPEN: 8,633	HIGH: 8,633	ASK: 0	VOLUME: 438.7K
LAST: 8,633	CHG(%): 20.62	PREV: 10,875	LOW: 8,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8,633	8,633	8,633	8,633	438.7K
16 Oct 25	10,875	10,875	10,875	10,875	449.7K
15 Oct 25	3,239	3,239	3,239	3,239	447.5K
14 Oct 25	11,179	11,179	11,179	11,179	455.3K
13 Oct 25	6,219	6,219	6,219	6,219	440.1K
10 Oct 25	25,046	25,046	25,046	25,046	465.5K
09 Oct 25	10,513	10,513	10,513	10,513	444.8K
08 Oct 25	5,324	5,324	5,324	5,324	445K
07 Oct 25	7,595	7,595	7,595	7,595	445.1K
06 Oct 25	10,508	10,508	10,508	10,508	453.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,633