INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

23 Mar 26 10:05

LAST: 376.9	CHANGE: 8355.35	OPEN: 376.9	HIGH: 376.9	ASK: 0.0	VOLUME: 89.1K
LAST: 376.9	CHG(%): 95.68	PREV: 8732.3	LOW: 376.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	376.9	376.9	376.9	376.9	89.1K
20 Mar 26	8732.3	8732.3	8732.3	8732.3	93.7K
19 Mar 26	17431.4	17431.4	17431.4	17431.4	75.3K
18 Mar 26	3627.2	3627.2	3627.2	3627.2	81.8K
17 Mar 26	4162.6	4162.6	4162.6	4162.6	439.1K
16 Mar 26	3350.6	3350.6	3350.6	3350.6	445.0K
13 Mar 26	18865.8	18865.8	18865.8	18865.8	443.8K
12 Mar 26	16322.9	16322.9	16322.9	16322.9	443.5K
11 Mar 26	6768.4	6768.4	6768.4	6768.4	429.0K
10 Mar 26	1503.8	1503.8	1503.8	1503.8	446.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.9