INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

14 Jan 26 10:05

LAST: 5,001	CHANGE: 7739.37	OPEN: 5,001	HIGH: 5,001	ASK: 0	VOLUME: 72.5K
LAST: 5,001	CHG(%): 60.74	PREV: 12,741	LOW: 5,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5,001	5,001	5,001	5,001	72.5K
13 Jan 26	12,741	12,741	12,741	12,741	438.1K
12 Jan 26	5,295	5,295	5,295	5,295	445.9K
09 Jan 26	2,725	2,725	2,725	2,725	430.4K
08 Jan 26	13,493	13,493	13,493	13,493	433.8K
07 Jan 26	8,757	8,757	8,757	8,757	427.9K
06 Jan 26	10,685	10,685	10,685	10,685	441.4K
05 Jan 26	13,927	13,927	13,927	13,927	455.5K
02 Jan 26	11,771	11,771	11,771	11,771	428.1K
31 Dec 25	2,541	2,541	2,541	2,541	425.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,001