INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

12 Dec 25 10:05

LAST: 405.4	CHANGE: 431.92	OPEN: 405.4	HIGH: 405.4	ASK: 0.0	VOLUME: 82.8K
LAST: 405.4	CHG(%): 15.76	PREV: 2741.1	LOW: 405.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3173.0	3173.0	3173.0	3173.0	439.8K
11 Dec 25	2741.1	2741.1	2741.1	2741.1	442.6K
10 Dec 25	7483.0	7483.0	7483.0	7483.0	448.5K
09 Dec 25	4022.4	4022.4	4022.4	4022.4	439.5K
08 Dec 25	7290.4	7290.4	7290.4	7290.4	438.9K
05 Dec 25	2954.2	2954.2	2954.2	2954.2	430.5K
04 Dec 25	2433.7	2433.7	2433.7	2433.7	419.7K
03 Dec 25	2533.3	2533.3	2533.3	2533.3	423.2K
02 Dec 25	1567.0	1567.0	1567.0	1567.0	422.2K
01 Dec 25	1459.1	1459.1	1459.1	1459.1	439.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.4