INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

22 May 26 10:05

LAST: 811.0	CHANGE: 1353.99	OPEN: 811.0	HIGH: 811.0	ASK: 0.0	VOLUME: 79.6K
LAST: 811.0	CHG(%): 35.06	PREV: 3862.0	LOW: 811.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2508.0	2508.0	2508.0	2508.0	428.4K
21 May 26	3862.0	3862.0	3862.0	3862.0	434.5K
20 May 26	5321.1	5321.1	5321.1	5321.1	421.5K
19 May 26	9235.1	9235.1	9235.1	9235.1	441.6K
18 May 26	6660.4	6660.4	6660.4	6660.4	429.0K
15 May 26	9469.7	9469.7	9469.7	9469.7	442.4K
14 May 26	4138.9	4138.9	4138.9	4138.9	438.1K
13 May 26	10862.0	10862.0	10862.0	10862.0	444.3K
12 May 26	9367.8	9367.8	9367.8	9367.8	440.3K
11 May 26	12729.1	12729.1	12729.1	12729.1	449.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.0