INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

07 Jan 26 10:05

LAST: 5,424	CHANGE: 1936.27	OPEN: 5,424	HIGH: 5,424	ASK: 0	VOLUME: 87.9K
LAST: 5,424	CHG(%): 18.12	PREV: 10,685	LOW: 5,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	8,749	8,749	8,749	8,749	426.1K
06 Jan 26	10,685	10,685	10,685	10,685	441.4K
05 Jan 26	13,927	13,927	13,927	13,927	455.5K
02 Jan 26	11,771	11,771	11,771	11,771	428.1K
31 Dec 25	2,541	2,541	2,541	2,541	425.5K
30 Dec 25	874	874	874	874	434.1K
29 Dec 25	1,166	1,166	1,166	1,166	440.1K
26 Dec 25	1,103	1,103	1,103	1,103	395.5K
24 Dec 25	766	766	766	766	357.2K
23 Dec 25	2,321	2,321	2,321	2,321	422.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424