INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

26 Feb 26 10:05

LAST: 64.89	CHANGE: 79.29	OPEN: 64.89	HIGH: 64.89	ASK: 0.00	VOLUME: 168.3K
LAST: 64.89	CHG(%): 17.98	PREV: 440.87	LOW: 64.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	361.58	361.58	361.58	361.58	188.1K
25 Feb 26	440.87	440.87	440.87	440.87	187.8K
24 Feb 26	1614.41	1614.41	1614.41	1614.41	187.7K
23 Feb 26	2719.99	2719.99	2719.99	2719.99	187.9K
20 Feb 26	339.02	339.02	339.02	339.02	187.8K
19 Feb 26	414.89	414.89	414.89	414.89	187.6K
18 Feb 26	140.25	140.25	140.25	140.25	187.4K
17 Feb 26	644.31	644.31	644.31	644.31	188.2K
13 Feb 26	1384.30	1384.30	1384.30	1384.30	186.9K
12 Feb 26	1919.87	1919.87	1919.87	1919.87	186.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.89