INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

27 Oct 2025

LAST: 197.8	CHANGE: 40.63	OPEN: 197.8	HIGH: 197.8	ASK: 0.0	VOLUME: 189.8K
LAST: 197.8	CHG(%): 25.85	PREV: 157.2	LOW: 197.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	197.8	197.8	197.8	197.8	189.8K
24 Oct 25	157.2	157.2	157.2	157.2	189.5K
23 Oct 25	237.7	237.7	237.7	237.7	189.3K
22 Oct 25	416.3	416.3	416.3	416.3	189.9K
21 Oct 25	306.3	306.3	306.3	306.3	189.6K
20 Oct 25	178.4	178.4	178.4	178.4	190.1K
17 Oct 25	499.1	499.1	499.1	499.1	190.1K
16 Oct 25	1236.7	1236.7	1236.7	1236.7	189.8K
15 Oct 25	600.5	600.5	600.5	600.5	190.1K
14 Oct 25	993.9	993.9	993.9	993.9	190.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.8