INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

29 Jul 26 10:12

LAST: 60.40	CHANGE: 472.19	OPEN: 60.40	HIGH: 60.40	ASK: 0.00	VOLUME: 174.5K
LAST: 60.40	CHG(%): 88.66	PREV: 532.59	LOW: 60.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	60.40	60.40	60.40	60.40	174.5K
28 Jul 26	532.59	532.59	532.59	532.59	186.9K
27 Jul 26	294.40	294.40	294.40	294.40	187.0K
24 Jul 26	574.44	574.44	574.44	574.44	186.2K
23 Jul 26	1615.41	1615.41	1615.41	1615.41	187.3K
22 Jul 26	476.45	476.45	476.45	476.45	186.8K
21 Jul 26	794.65	794.65	794.65	794.65	187.0K
20 Jul 26	768.77	768.77	768.77	768.77	186.9K
17 Jul 26	1110.33	1110.33	1110.33	1110.33	186.9K
16 Jul 26	1177.33	1177.33	1177.33	1177.33	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.40