INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

09 Feb 26 10:05

LAST: 541.3	CHANGE: 207.96	OPEN: 541.3	HIGH: 541.3	ASK: 0.0	VOLUME: 162.7K
LAST: 541.3	CHG(%): 27.75	PREV: 749.3	LOW: 541.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	541.3	541.3	541.3	541.3	162.7K
06 Feb 26	749.3	749.3	749.3	749.3	187.1K
05 Feb 26	1976.4	1976.4	1976.4	1976.4	187.3K
04 Feb 26	3068.8	3068.8	3068.8	3068.8	186.9K
03 Feb 26	2856.7	2856.7	2856.7	2856.7	187.1K
02 Feb 26	1069.0	1069.0	1069.0	1069.0	187.6K
30 Jan 26	845.9	845.9	845.9	845.9	188.1K
29 Jan 26	1768.2	1768.2	1768.2	1768.2	187.6K
28 Jan 26	1324.0	1324.0	1324.0	1324.0	187.9K
27 Jan 26	1260.7	1260.7	1260.7	1260.7	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.3