EODData

INDEX, F6LN: 6-Month Mcap Lows NYSE

10 Dec 25 10:05
LAST:

571.6

CHANGE:
 352.82
OPEN:
571.6
HIGH:
571.6
ASK:
0.0
VOLUME:
172.7K
CHG(%):
51.27
PREV:
688.1
LOW:
571.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251040.91040.91040.91040.9189.4K
09 Dec 25688.1688.1688.1688.1189.6K
08 Dec 251218.61218.61218.61218.6189.9K
05 Dec 25357.9357.9357.9357.9189.5K
04 Dec 25382.5382.5382.5382.5189.0K
03 Dec 25437.1437.1437.1437.1189.0K
02 Dec 25454.4454.4454.4454.4189.0K
01 Dec 25238.1238.1238.1238.1189.4K
28 Nov 251.91.91.91.9188.7K
26 Nov 256.86.86.86.8189.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:737.6029.0%
MA10:482.6218.4%
MA20:1,040.3282.0%
MA50:964.9168.8%
MA100:696.7021.9%
MA200:897.6157.0%
STO9:85.39 
STO14:44.74
RSI14:37.48 
WPR14:-55.26
MTM14:-1,283.10
ROC14:-0.55 
ATR:336.91 
Week High:1,218.64113.2%
Week Low:357.8559.7%
Month High:3,770.82559.7%
Month Low:1.9257.0%
Year High:18,540.143,143.6%
Year Low:1.9229,670.8%