F6LN6-Month Mcap Lows NYSE12/05/24 11:48
LAST:

 369.2
CHANGE:
 111.65
OPEN:
369.2
HIGH:
369.2
ASK:
0.0
VOLUME:
190,700
CHANGE(%):
23.22
PREV:
480.8
LOW:
369.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24369.2369.2369.2369.2190,7000
12/03/24199.6199.6199.6199.6191,9000
11/26/24550.9550.9550.9550.9192,8000
11/25/24250.8250.8250.8250.8193,2000
11/22/24119.0119.0119.0119.0192,5000
11/21/24417.0417.0417.0417.0192,6000
11/20/24690.6690.6690.6690.6192,6000
11/19/24841.5841.5841.5841.5192,6000
11/18/242105.82105.82105.82105.8192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 5,922.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04