INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

26 Nov 25 10:05

LAST: 1.230	CHANGE: 242.01	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 176.1K
LAST: 1.230	CHG(%): 97.28	PREV: 248.780	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6.770	6.770	6.770	6.770	189.5K
25 Nov 25	248.780	248.780	248.780	248.780	189.6K
24 Nov 25	980.090	980.090	980.090	980.090	204.6K
21 Nov 25	1552.670	1552.670	1552.670	1552.670	189.2K
20 Nov 25	2324.020	2324.020	2324.020	2324.020	189.1K
19 Nov 25	2222.480	2222.480	2222.480	2222.480	188.9K
18 Nov 25	3770.820	3770.820	3770.820	3770.820	189.3K
17 Nov 25	2517.970	2517.970	2517.970	2517.970	189.6K
14 Nov 25	1356.540	1356.540	1356.540	1356.540	189.0K
13 Nov 25	803.780	803.780	803.780	803.780	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230