INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

02 Jul 26 10:05

LAST: 79.84	CHANGE: 110.81	OPEN: 79.84	HIGH: 79.84	ASK: 0.00	VOLUME: 173.5K
LAST: 79.84	CHG(%): 23.86	PREV: 464.34	LOW: 79.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	353.53	353.53	353.53	353.53	186.0K
01 Jul 26	464.34	464.34	464.34	464.34	186.6K
30 Jun 26	941.98	941.98	941.98	941.98	187.0K
29 Jun 26	587.08	587.08	587.08	587.08	187.0K
26 Jun 26	729.30	729.30	729.30	729.30	187.0K
25 Jun 26	1699.74	1699.74	1699.74	1699.74	187.1K
24 Jun 26	1132.29	1132.29	1132.29	1132.29	187.4K
23 Jun 26	950.52	950.52	950.52	950.52	186.9K
22 Jun 26	1998.08	1998.08	1998.08	1998.08	187.3K
18 Jun 26	1813.21	1813.21	1813.21	1813.21	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.84