INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

10 Apr 26 10:05

LAST: 633.1	CHANGE: 356.88	OPEN: 633.1	HIGH: 633.1	ASK: 0.0	VOLUME: 172.7K
LAST: 633.1	CHG(%): 39.64	PREV: 900.3	LOW: 633.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1257.2	1257.2	1257.2	1257.2	186.8K
09 Apr 26	900.3	900.3	900.3	900.3	186.7K
08 Apr 26	163.8	163.8	163.8	163.8	187.0K
07 Apr 26	1316.3	1316.3	1316.3	1316.3	187.4K
06 Apr 26	36.6	36.6	36.6	36.6	187.0K
02 Apr 26	1101.0	1101.0	1101.0	1101.0	187.0K
01 Apr 26	1129.2	1129.2	1064.6	1064.6	187.3K
31 Mar 26	1064.6	1064.6	1064.6	1064.6	187.4K
30 Mar 26	2804.2	2804.2	2804.2	2804.2	187.6K
27 Mar 26	4970.3	4970.3	4970.3	4970.3	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.1