FAHS52-Week Mcap Highs S&P 500 Health Care05/23/24 11:06
LAST:

 115.9
CHANGE:
 640.17
OPEN:
115.9
HIGH:
115.9
ASK:
0.0
VOLUME:
6,300
CHANGE(%):
84.67
PREV:
756.1
LOW:
115.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24115.9115.9115.9115.96,3000
05/22/24756.1756.1756.1756.16,3000
05/21/24929.4929.4929.4929.46,3000
05/20/24451.8451.8451.8451.86,3000
05/17/24511.4511.4511.4511.46,3000
05/16/24509.9509.9509.9509.96,3000
05/15/24403.4403.4403.4403.46,3000
05/14/24192.0192.0192.0192.06,3000
05/10/24201.5201.5201.5201.56,3000
05/08/2471.471.471.471.46,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13