FAHS52-Week Mcap Highs S&P 500 Health Care06/30/25 16:45
LAST:

 242.1		CHANGE:
 68.70		OPEN:
242.1		HIGH:
242.1		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
39.61		PREV:
173.4		LOW:
242.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25242.1242.1242.1242.16,0000
06/27/25173.4173.4173.4173.46,0000
06/26/250.00.00.00.06,0000
06/25/2542.742.742.742.76,0000
06/24/2542.742.742.742.76,0000
06/23/250.00.00.00.06,0000
06/20/25129.2129.2129.2129.26,0000
06/19/2539.539.539.539.500
06/18/2539.539.539.539.56,0000
06/17/2539.439.439.439.46,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87