INDEX, FAHS End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Health Care]

04 Dec 25 10:53

LAST: 0.0100	CHANGE: 185.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.0100	CHG(%): 99.99	PREV: 186.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K
03 Dec 25	186.0000	186.0000	186.0000	186.0000	6.0K
02 Dec 25	14.8400	14.8400	14.8400	14.8400	6.0K
01 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K
28 Nov 25	0.0100	0.0100	0.0100	0.0100	6.0K
26 Nov 25	2096.7300	2096.7300	2096.7300	2096.7300	6.0K
25 Nov 25	2527.9700	2527.9700	2527.9700	2527.9700	6.0K
24 Nov 25	1657.8600	1657.8600	1657.8600	1657.8600	6.0K
21 Nov 25	1930.8500	1930.8500	1930.8500	1930.8500	6.0K
20 Nov 25	1835.4000	1835.4000	1835.4000	1835.4000	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100