INDEX, FAHS End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Health Care]

14 Aug 26 10:05

LAST: 34.39	CHANGE: 68.47	OPEN: 34.39	HIGH: 34.39	ASK: 0.00	VOLUME: 5.8K
LAST: 34.39	CHG(%): 15.26	PREV: 448.81	LOW: 34.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	380.34	380.34	380.34	380.34	5.8K
13 Aug 26	448.81	448.81	448.81	448.81	5.8K
12 Aug 26	88.70	88.70	88.70	88.70	5.8K
11 Aug 26	394.39	394.39	394.39	394.39	5.8K
10 Aug 26	216.90	216.90	216.90	216.90	5.8K
07 Aug 26	26.17	26.17	26.17	26.17	5.8K
06 Aug 26	346.24	346.24	346.24	346.24	5.8K
05 Aug 26	232.66	232.66	232.66	232.66	5.8K
04 Aug 26	42.95	42.95	42.95	42.95	5.8K
03 Aug 26	182.38	182.38	182.38	182.38	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.39