INDEX, FAHS End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Health Care]

05 Jun 26 10:05

LAST: 1,257	CHANGE: 1085.39	OPEN: 1,257	HIGH: 1,257	ASK: 0	VOLUME: 5.7K
LAST: 1,257	CHG(%): 670.53	PREV: 162	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,247	1,247	1,247	1,247	5.8K
04 Jun 26	162	162	162	162	5.8K
03 Jun 26	0	0	0	0	5.8K
02 Jun 26	0	0	0	0	5.8K
01 Jun 26	121	121	121	121	5.8K
29 May 26	0	0	0	0	5.8K
28 May 26	1,061	1,061	1,061	1,061	5.8K
27 May 26	50	50	50	50	5.8K
26 May 26	50	50	50	50	5.8K
22 May 26	0	0	0	0	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257