INDEX, FAHS End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Health Care]

17 Dec 25 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5.9K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0100	0.0100	0.0100	0.0100	5.9K
16 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K
15 Dec 25	542.5100	542.5100	542.5100	542.5100	6.0K
12 Dec 25	509.7500	509.7500	509.7500	509.7500	6.0K
11 Dec 25	505.9700	505.9700	505.9700	505.9700	6.0K
10 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K
09 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K
08 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K
05 Dec 25	50.0100	50.0100	50.0100	50.0100	6.0K
04 Dec 25	0.0100	0.0100	0.0100	0.0100	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100