EODData

INDEX, FAHS: 52-Week Mcap Highs S&P 500 Health Care

05 Nov 2025
LAST:

1,131

CHANGE:
 1006.01
OPEN:
1,131
HIGH:
1,131
ASK:
0
VOLUME:
6.0K
CHG(%):
805.52
PREV:
125
LOW:
1,131
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251,1311,1311,1311,1316.0K
04 Nov 251251251251256.0K
03 Nov 25787878786.0K
31 Oct 251121121121126.0K
30 Oct 253413413413416.0K
29 Oct 253573573573576.0K
28 Oct 253503503503506.0K
27 Oct 253553553553556.0K
24 Oct 253123123123126.0K
23 Oct 252952952952956.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:357.36216.5%
MA10:345.47227.4%
MA20:334.95237.6%
MA50:310.71264.0%
MA100:234.86381.5%
MA200:202.36458.9%
STO9:100.00 
STO14:100.00 
RSI14:72.30 
MTM14:810.91
ROC14:2.53 
ATR:153.05 
Week High:1,130.900.0%
Week Low:77.771,354.2%
Month High:1,130.900.0%
Month Low:61.65458.9%
Year High:1,346.6219.1%
Year Low:0.0111,308,900.0%
Volatility:1,076.22