INDEX, FAHS End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Health Care]

28 Aug 26 10:11

LAST: 14.41	CHANGE: 197.65	OPEN: 14.41	HIGH: 14.41	ASK: 0.00	VOLUME: 5.9K
LAST: 14.41	CHG(%): 93.22	PREV: 212.02	LOW: 14.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	14.37	14.37	14.37	14.37	5.8K
27 Aug 26	212.02	212.02	212.02	212.02	5.8K
26 Aug 26	99.76	99.76	99.76	99.76	5.8K
25 Aug 26	1087.45	1087.45	1087.45	1087.45	5.8K
24 Aug 26	439.67	439.67	439.67	439.67	5.8K
21 Aug 26	790.67	790.67	790.67	790.67	5.8K
20 Aug 26	214.99	214.99	214.99	214.99	5.8K
19 Aug 26	3078.29	3078.29	3078.29	3078.29	5.8K
18 Aug 26	602.86	602.86	602.86	602.86	5.8K
17 Aug 26	386.70	386.70	386.70	386.70	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.41