INDEX, F6DK End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Info Tech]

09 Nov 2026

LAST: -4,285	CHANGE: 10639.69	OPEN: -4,285	HIGH: -4,285	ASK: 0	VOLUME: 7.5K
LAST: -4,285	CHG(%): 131.62	PREV: 8,084	LOW: -4,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	-4,285	-4,285	-4,285	-4,285	7.5K
06 Nov 26	-2,056	-2,056	-2,056	-2,056	7.5K
05 Nov 26	-2,556	-2,556	-2,556	-2,556	7.5K
04 Nov 26	8,084	8,084	8,084	8,084	7.5K
03 Nov 26	32	32	32	32	7.5K
02 Nov 26	-595	-595	-595	-595	7.5K
30 Oct 26	-1,593	-1,593	-1,593	-1,593	7.4K
29 Oct 26	-46	-46	-46	-46	7.4K
28 Oct 26	15	15	15	15	7.4K
27 Oct 26	65	65	65	65	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4,285