INDEX, F6DK End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Info Tech]

07 Nov 2025

LAST: -480.7	CHANGE: 476.59	OPEN: -480.7	HIGH: -480.7	ASK: 0.0	VOLUME: 6.8K
LAST: -480.7	CHG(%): 63.36	PREV: 752.2	LOW: -480.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-480.7	-480.7	-480.7	-480.7	6.8K
06 Nov 25	275.6	275.6	275.6	275.6	6.8K
05 Nov 25	752.2	752.2	752.2	752.2	6.8K
04 Nov 25	-115.3	-115.3	-115.3	-115.3	6.8K
03 Nov 25	1575.8	1575.8	1575.8	1575.8	6.8K
31 Oct 25	4911.1	4911.1	4911.1	4911.1	6.8K
30 Oct 25	5119.0	5119.0	5119.0	5119.0	6.8K
29 Oct 25	13373.9	13373.9	13373.9	13373.9	6.8K
28 Oct 25	10485.8	10485.8	10485.8	10485.8	6.8K
27 Oct 25	6515.5	6515.5	6515.5	6515.5	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-480.7