INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

19 Mar 26 10:05

LAST: 4,417	CHANGE: 3875.34	OPEN: 4,417	HIGH: 4,417	ASK: 0	VOLUME: 95.2K
LAST: 4,417	CHG(%): 715.15	PREV: 542	LOW: 4,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4,417	4,417	4,417	4,417	95.2K
18 Mar 26	542	542	542	542	98.7K
17 Mar 26	181	181	181	181	100.4K
16 Mar 26	480	480	480	480	100.5K
13 Mar 26	2,103	2,103	2,103	2,103	100.5K
12 Mar 26	3,790	3,790	3,790	3,790	100.5K
11 Mar 26	1,412	1,412	1,412	1,412	100.5K
10 Mar 26	388	388	388	388	100.5K
09 Mar 26	3,822	3,822	3,822	3,822	100.5K
06 Mar 26	2,815	2,815	2,815	2,815	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417