INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

13 Feb 26 10:05

LAST: 884.3	CHANGE: 1366.96	OPEN: 884.3	HIGH: 884.3	ASK: 0.0	VOLUME: 96.5K
LAST: 884.3	CHG(%): 23.69	PREV: 5770.2	LOW: 884.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4403.2	4403.2	4403.2	4403.2	100.4K
12 Feb 26	5770.2	5770.2	5770.2	5770.2	100.4K
11 Feb 26	2094.4	2094.4	2094.4	2094.4	100.4K
10 Feb 26	894.3	894.3	894.3	894.3	100.4K
09 Feb 26	1630.7	1630.7	1630.7	1630.7	100.4K
06 Feb 26	3666.6	3666.6	3666.6	3666.6	100.4K
05 Feb 26	6228.7	6228.7	6228.7	6228.7	100.4K
04 Feb 26	4856.9	4856.9	4856.9	4856.9	100.4K
03 Feb 26	7222.2	7222.2	7222.2	7222.2	100.5K
02 Feb 26	1614.2	1614.2	1614.2	1614.2	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.3