INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

13 Apr 26 10:05

LAST: 386.1	CHANGE: 1713.37	OPEN: 386.1	HIGH: 386.1	ASK: 0.0	VOLUME: 99.1K
LAST: 386.1	CHG(%): 79.60	PREV: 2152.3	LOW: 386.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	439.0	439.0	439.0	439.0	100.2K
10 Apr 26	2152.3	2152.3	2152.3	2152.3	100.2K
09 Apr 26	1064.9	1064.9	1064.9	1064.9	100.2K
08 Apr 26	220.4	220.4	220.4	220.4	100.3K
07 Apr 26	2477.3	2477.3	2477.3	2477.3	100.4K
06 Apr 26	1499.0	1499.0	1499.0	1499.0	100.5K
02 Apr 26	986.4	986.4	986.4	986.4	100.3K
01 Apr 26	1117.3	1117.3	1077.7	1077.7	100.3K
31 Mar 26	1077.7	1077.7	1077.7	1077.7	100.3K
30 Mar 26	12066.7	12066.7	12066.7	12066.7	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.1