INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

01 May 26 10:05

LAST: 370.4	CHANGE: 31.54	OPEN: 370.4	HIGH: 370.4	ASK: 0.0	VOLUME: 98.9K
LAST: 370.4	CHG(%): 3.73	PREV: 846.7	LOW: 370.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	878.2	878.2	878.2	878.2	100.1K
30 Apr 26	846.7	846.7	846.7	846.7	100.2K
29 Apr 26	1586.6	1586.6	1586.6	1586.6	100.2K
28 Apr 26	629.1	629.1	629.1	629.1	100.2K
27 Apr 26	738.5	738.5	738.5	738.5	100.2K
24 Apr 26	1010.4	1010.4	1010.4	1010.4	100.1K
23 Apr 26	1129.6	1129.6	1129.6	1129.6	100.1K
22 Apr 26	1088.3	1088.3	1088.3	1088.3	100.1K
21 Apr 26	909.1	909.1	909.1	909.1	100.1K
20 Apr 26	100.8	100.8	100.8	100.8	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.4