INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

09 Dec 25 10:05

LAST: 71.10	CHANGE: 849.46	OPEN: 71.10	HIGH: 71.10	ASK: 0.00	VOLUME: 99.6K
LAST: 71.10	CHG(%): 49.19	PREV: 1727.07	LOW: 71.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	877.61	877.61	877.61	877.61	100.6K
08 Dec 25	1727.07	1727.07	1727.07	1727.07	100.6K
05 Dec 25	1031.28	1031.28	1031.28	1031.28	100.7K
04 Dec 25	1031.63	1031.63	1031.63	1031.63	100.7K
03 Dec 25	961.28	961.28	961.28	961.28	100.7K
02 Dec 25	675.65	675.65	675.65	675.65	100.7K
01 Dec 25	350.08	350.08	350.08	350.08	100.4K
28 Nov 25	0.01	0.01	0.01	0.01	100.4K
26 Nov 25	225.64	225.64	225.64	225.64	100.5K
25 Nov 25	336.01	336.01	336.01	336.01	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.10