INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

05 Mar 26 16:15

LAST: 312.8	CHANGE: 104.00	OPEN: 312.8	HIGH: 312.8	ASK: 0.0	VOLUME: 100.5K
LAST: 312.8	CHG(%): 48.05	PREV: 216.4	LOW: 312.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	320.4	320.4	320.4	320.4	100.5K
04 Mar 26	216.4	216.4	216.4	216.4	100.5K
03 Mar 26	2359.7	2359.7	2359.7	2359.7	100.5K
02 Mar 26	1086.5	1086.5	1086.5	1086.5	100.5K
27 Feb 26	829.5	829.5	829.5	829.5	100.4K
26 Feb 26	202.1	202.1	202.1	202.1	100.4K
25 Feb 26	381.2	381.2	381.2	381.2	100.4K
24 Feb 26	4794.5	4794.5	4794.5	4794.5	100.4K
23 Feb 26	6520.5	6520.5	6520.5	6520.5	100.4K
20 Feb 26	516.3	516.3	516.3	516.3	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.8