EODData

INDEX, F6LG: 6-Month Mcap Lows Russell 1000

22 Oct 26 10:02
LAST:

2,654

CHANGE:
 2155.84
OPEN:
2,654
HIGH:
2,654
ASK:
0
VOLUME:
97.0K
CHG(%):
432.75
PREV:
498
LOW:
2,654
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262,6542,6542,6542,65497.0K
21 Oct 26498498498498102.0K
20 Oct 26882882882882102.0K
19 Oct 26373373373373102.0K
16 Oct 261,9541,9541,9541,954102.0K
15 Oct 263,7313,7313,7313,731102.0K
14 Oct 262,5252,5252,5252,525102.0K
13 Oct 26588588588588102.0K
12 Oct 26194194194194102.0K
09 Oct 26392392392392102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,272.10108.6%
MA10:1,378.9792.5%
MA20:1,567.4069.3%
MA50:1,359.0995.3%
MA100:1,120.00137.0%
MA200:1,660.6159.8%
STO9:69.56
STO14:70.44
RSI14:55.07
WPR14:-29.56
MTM14:1,462.20
ROC14:1.23 
ATR:953.11 
Week High:3,730.6940.6%
Week Low:372.53612.4%
Month High:3,730.6940.6%
Month Low:88.6959.8%
Year High:14,313.41439.3%
Year Low:0.0126,540,000.0%
Volatility:871.67