F6LG6-Month Mcap Lows Russell 100007/08/25 15:57
LAST:

 58.10		CHANGE:
 62.80		OPEN:
58.10		HIGH:
58.10		ASK:
0.00		VOLUME:
101,100
CHANGE(%):
51.99		PREV:
120.79		LOW:
58.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2557.9957.9957.9957.99101,0000
07/07/25120.79120.79120.79120.79101,0000
07/03/25102.08102.08102.08102.08101,0000
07/02/25122.25122.25122.25122.25101,0000
07/01/2519.7319.7319.7319.73101,2000
06/30/2548.3148.3148.3148.31100,1000
06/27/25104.30104.30104.30104.30100,1000
06/26/25251.58251.58251.58251.58100,1000
06/25/25274.56274.56274.56274.56100,1000
06/24/2515.9615.9615.9615.96100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 33,980.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09