INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

18 Nov 25 10:06

LAST: 4,196	CHANGE: 1481.60	OPEN: 4,196	HIGH: 4,196	ASK: 0	VOLUME: 96.9K
LAST: 4,196	CHG(%): 54.58	PREV: 2,714	LOW: 4,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,196	4,196	4,196	4,196	96.9K
17 Nov 25	2,714	2,714	2,714	2,714	100.6K
14 Nov 25	2,779	2,779	2,779	2,779	100.6K
13 Nov 25	914	914	914	914	100.6K
12 Nov 25	163	163	163	163	100.7K
11 Nov 25	170	170	170	170	100.7K
10 Nov 25	865	865	865	865	100.8K
07 Nov 25	1,891	1,891	1,891	1,891	100.8K
06 Nov 25	2,215	2,215	2,215	2,215	100.8K
05 Nov 25	1,749	1,749	1,749	1,749	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,196