INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

02 Jan 26 10:05

LAST: 498.3	CHANGE: 1179.83	OPEN: 498.3	HIGH: 498.3	ASK: 0.0	VOLUME: 98.8K
LAST: 498.3	CHG(%): 401.17	PREV: 294.1	LOW: 498.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1473.9	1473.9	1473.9	1473.9	100.4K
31 Dec 25	294.1	294.1	294.1	294.1	100.5K
30 Dec 25	131.7	131.7	131.7	131.7	100.5K
29 Dec 25	149.7	149.7	149.7	149.7	100.5K
26 Dec 25	96.6	96.6	96.6	96.6	100.5K
24 Dec 25	108.9	108.9	108.9	108.9	100.5K
23 Dec 25	817.1	817.1	817.1	817.1	100.5K
22 Dec 25	429.3	429.3	429.3	429.3	100.5K
19 Dec 25	647.0	647.0	647.0	647.0	100.5K
18 Dec 25	434.7	434.7	434.7	434.7	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.3