INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

02 Dec 25 10:05

LAST: 548.4	CHANGE: 325.57	OPEN: 548.4	HIGH: 548.4	ASK: 0.0	VOLUME: 99.7K
LAST: 548.4	CHG(%): 93.00	PREV: 350.1	LOW: 548.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	675.7	675.7	675.7	675.7	100.7K
01 Dec 25	350.1	350.1	350.1	350.1	100.4K
28 Nov 25	0.0	0.0	0.0	0.0	100.4K
26 Nov 25	225.6	225.6	225.6	225.6	100.5K
25 Nov 25	336.0	336.0	336.0	336.0	100.5K
24 Nov 25	1197.6	1197.6	1197.6	1197.6	100.5K
21 Nov 25	2618.3	2618.3	2618.3	2618.3	100.5K
20 Nov 25	3515.4	3515.4	3515.4	3515.4	100.5K
19 Nov 25	5002.5	5002.5	5002.5	5002.5	100.5K
18 Nov 25	6279.3	6279.3	6279.3	6279.3	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.4