INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

07 Nov 2025

LAST: -267.1	CHANGE: 578.40	OPEN: -267.1	HIGH: -267.1	ASK: 0.0	VOLUME: 10.1K
LAST: -267.1	CHG(%): 64.17	PREV: 901.3	LOW: -267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-267.1	-267.1	-267.1	-267.1	10.1K
06 Nov 25	-548.2	-548.2	-548.2	-548.2	10.1K
05 Nov 25	322.9	322.9	322.9	322.9	10.1K
04 Nov 25	901.3	901.3	901.3	901.3	10.1K
03 Nov 25	4946.9	4946.9	4946.9	4946.9	10.1K
31 Oct 25	7727.1	7727.1	7727.1	7727.1	10.1K
30 Oct 25	11104.3	11104.3	11104.3	11104.3	10.1K
29 Oct 25	18357.2	18357.2	18357.2	18357.2	10.1K
28 Oct 25	17879.3	17879.3	17879.3	17879.3	10.1K
27 Oct 25	12444.7	12444.7	12444.7	12444.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-267.1