INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

29 May 26 10:05

LAST: 6,291	CHANGE: 4212.23	OPEN: 6,291	HIGH: 6,291	ASK: 0	VOLUME: 10.0K
LAST: 6,291	CHG(%): 202.61	PREV: 2,079	LOW: 6,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6,291	6,291	6,291	6,291	10.0K
28 May 26	2,079	2,079	2,079	2,079	10.0K
27 May 26	7,414	7,414	7,414	7,414	10.0K
26 May 26	8,295	8,295	8,295	8,295	10.0K
22 May 26	7,047	7,047	7,047	7,047	10.0K
21 May 26	5,380	5,380	5,380	5,380	10.0K
20 May 26	67	67	67	67	10.1K
19 May 26	1,783	1,783	1,783	1,783	10.1K
18 May 26	10,333	10,333	10,333	10,333	10.1K
15 May 26	4,372	4,372	4,372	4,372	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,291