INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

08 Jan 26 10:06

LAST: 8,998	CHANGE: 7205.81	OPEN: 8,998	HIGH: 8,998	ASK: 0	VOLUME: 10.1K
LAST: 8,998	CHG(%): 402.02	PREV: 1,792	LOW: 8,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8,998	8,998	8,998	8,998	10.1K
07 Jan 26	1,792	1,792	1,792	1,792	10.1K
06 Jan 26	2,099	2,099	2,099	2,099	10.1K
05 Jan 26	4,911	4,911	4,911	4,911	10.1K
02 Jan 26	263	263	263	263	10.1K
31 Dec 25	0	0	0	0	10.1K
30 Dec 25	510	510	510	510	10.1K
29 Dec 25	998	998	998	998	10.1K
26 Dec 25	2,710	2,710	2,710	2,710	10.1K
24 Dec 25	2,978	2,978	2,978	2,978	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,998