F6DO6-Month Mcap Hi-Lo S&P 10005/22/2024
LAST:

 2,238
CHANGE:
 4304.18
OPEN:
2,238
HIGH:
2,238
ASK:
0
VOLUME:
10,100
CHANGE(%):
65.79
PREV:
6,542
LOW:
2,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242,2382,2382,2382,23810,1000
05/21/246,5426,5426,5426,54210,1000
05/20/246,5966,5966,5966,59610,1000
05/08/241,5281,5281,5281,52810,1000
05/07/243,7013,7013,7013,70110,1000
05/03/241,0121,0121,0121,01210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13