INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

21 May 26 10:05

LAST: 519.3	CHANGE: 452.77	OPEN: 519.3	HIGH: 519.3	ASK: 0.0	VOLUME: 10.0K
LAST: 519.3	CHG(%): 680.65	PREV: 66.5	LOW: 519.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	519.3	519.3	519.3	519.3	10.0K
20 May 26	66.5	66.5	66.5	66.5	10.1K
19 May 26	1782.7	1782.7	1782.7	1782.7	10.1K
18 May 26	10333.3	10333.3	10333.3	10333.3	10.1K
15 May 26	4372.0	4372.0	4372.0	4372.0	10.1K
14 May 26	10122.4	10122.4	10122.4	10122.4	10.1K
13 May 26	20477.9	20477.9	20477.9	20477.9	10.1K
12 May 26	9558.4	9558.4	9558.4	9558.4	10.1K
11 May 26	8087.2	8087.2	8087.2	8087.2	10.1K
08 May 26	22047.7	22047.7	22047.7	22047.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.3