INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

14 May 26 10:19

LAST: 0.0100	CHANGE: 10355.50	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 50.57	PREV: 20477.8500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	10122.3500	10122.3500	10122.3500	10122.3500	10.1K
13 May 26	20477.8500	20477.8500	20477.8500	20477.8500	10.1K
12 May 26	9558.3900	9558.3900	9558.3900	9558.3900	10.1K
11 May 26	8087.2000	8087.2000	8087.2000	8087.2000	10.1K
08 May 26	22047.6800	22047.6800	22047.6800	22047.6800	10.1K
07 May 26	15787.2900	15787.2900	15787.2900	15787.2900	10.1K
06 May 26	15067.7500	15067.7500	15067.7500	15067.7500	10.1K
05 May 26	15771.7200	15771.7200	15771.7200	15771.7200	10.1K
04 May 26	12281.0400	12281.0400	12281.0400	12281.0400	10.1K
01 May 26	12312.4100	12312.4100	12312.4100	12312.4100	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100