INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

04 Jun 26 10:05

LAST: 0.0100	CHANGE: 8154.18	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 82.64	PREV: 9867.1400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1712.9600	1712.9600	1712.9600	1712.9600	10.1K
03 Jun 26	9867.1400	9867.1400	9867.1400	9867.1400	10.1K
02 Jun 26	9608.8100	9608.8100	9608.8100	9608.8100	10.0K
01 Jun 26	5492.7500	5492.7500	5492.7500	5492.7500	10.0K
29 May 26	9816.3300	9816.3300	9816.3300	9816.3300	10.0K
28 May 26	2078.9500	2078.9500	2078.9500	2078.9500	10.0K
27 May 26	7414.1300	7414.1300	7414.1300	7414.1300	10.0K
26 May 26	8294.6000	8294.6000	8294.6000	8294.6000	10.0K
22 May 26	7047.0500	7047.0500	7047.0500	7047.0500	10.0K
21 May 26	5380.3200	5380.3200	5380.3200	5380.3200	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100