F6DO6-Month Mcap Hi-Lo S&P 10007/03/25 16:03
LAST:

 7,692		CHANGE:
 3859.11		OPEN:
7,692		HIGH:
7,692		ASK:
0		VOLUME:
10,100
CHANGE(%):
100.68		PREV:
3,833		LOW:
7,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,6927,6927,6927,69210,1000
07/02/253,8333,8333,8333,83310,1000
07/01/252,1872,1872,1872,18710,1000
06/30/2510,78510,78510,78510,78510,1000
06/27/2511,31911,31911,31911,31910,1000
06/26/2511,95011,95011,95011,95010,1000
06/25/2511,79111,79111,79111,79110,1000
06/24/257,1637,1637,1637,16310,1000
06/23/254,3584,3584,3584,35810,1000
06/20/254,0684,0684,0684,06810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63