INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

23 Feb 2026

LAST: -3,060	CHANGE: 1384.17	OPEN: -3,060	HIGH: -3,060	ASK: 0	VOLUME: 10.1K
LAST: -3,060	CHG(%): 60.76	PREV: 2,278	LOW: -3,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	-3,060	-3,060	-3,060	-3,060	10.1K
20 Feb 26	894	894	894	894	10.1K
19 Feb 26	2,278	2,278	2,278	2,278	10.1K
18 Feb 26	305	305	305	305	10.1K
17 Feb 26	-856	-856	-856	-856	10.1K
13 Feb 26	-954	-954	-954	-954	10.1K
12 Feb 26	1,207	1,207	1,207	1,207	10.1K
11 Feb 26	3,579	3,579	3,579	3,579	10.1K
10 Feb 26	3,334	3,334	3,334	3,334	10.1K
09 Feb 26	3,969	3,969	3,969	3,969	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,060