INDEX, FADS End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Health Care]

02 Jul 26 10:05

LAST: 570.9	CHANGE: 26.26	OPEN: 570.9	HIGH: 570.9	ASK: 0.0	VOLUME: 5.9K
LAST: 570.9	CHG(%): 4.40	PREV: 597.1	LOW: 570.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	570.9	570.9	570.9	570.9	5.9K
01 Jul 26	597.1	597.1	597.1	597.1	5.8K
30 Jun 26	973.8	973.8	973.8	973.8	5.8K
29 Jun 26	2738.1	2738.1	2738.1	2738.1	5.8K
26 Jun 26	3287.2	3287.2	3287.2	3287.2	5.8K
25 Jun 26	916.0	916.0	916.0	916.0	5.8K
24 Jun 26	130.2	130.2	130.2	130.2	5.8K
23 Jun 26	0.0	0.0	0.0	0.0	5.8K
22 Jun 26	67.2	67.2	67.2	67.2	5.8K
18 Jun 26	-41.9	-41.9	-41.9	-41.9	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.9