FADS52-Week Mcap Hi-Lo S&P 500 Health Care07/03/25 13:11
LAST:

 27.39		CHANGE:
 57.72		OPEN:
27.39		HIGH:
27.39		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
53.01		PREV:
-108.89		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25-51.17-51.17-51.17-51.176,0000
07/02/25-108.89-108.89-108.89-108.896,0000
07/01/25196.04196.04196.04196.046,0000
06/30/25242.13242.13242.13242.136,0000
06/27/25173.43173.43173.43173.436,0000
06/26/250.010.010.010.016,0000
06/25/2542.6542.6542.6542.656,0000
06/24/2542.6642.6642.6642.666,0000
06/23/25-26.57-26.57-26.57-26.576,0000
06/20/25129.19129.19129.19129.196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63