FADS52-Week Mcap Hi-Lo S&P 500 Health Care05/22/2024
LAST:

 670.3
CHANGE:
 173.48
OPEN:
670.3
HIGH:
670.3
ASK:
0.0
VOLUME:
6,300
CHANGE(%):
20.56
PREV:
843.7
LOW:
670.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24670.3670.3670.3670.36,3000
05/21/24843.7843.7843.7843.76,3000
05/20/24363.9363.9363.9363.96,3000
05/03/24-68.9-68.9-68.9-68.96,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13