INDEX, FADS End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Health Care]

21 Aug 26 10:12

LAST: 13.73	CHANGE: 575.68	OPEN: 13.73	HIGH: 13.73	ASK: 0.00	VOLUME: 5.9K
LAST: 13.73	CHG(%): 267.77	PREV: 214.99	LOW: 13.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	790.67	790.67	790.67	790.67	5.8K
20 Aug 26	214.99	214.99	214.99	214.99	5.8K
19 Aug 26	3078.29	3078.29	3078.29	3078.29	5.8K
18 Aug 26	602.86	602.86	602.86	602.86	5.8K
17 Aug 26	356.55	356.55	356.55	356.55	5.8K
14 Aug 26	380.34	380.34	380.34	380.34	5.8K
13 Aug 26	448.81	448.81	448.81	448.81	5.8K
12 Aug 26	88.70	88.70	88.70	88.70	5.8K
11 Aug 26	394.39	394.39	394.39	394.39	5.8K
10 Aug 26	185.53	185.53	185.53	185.53	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.73