INDEX, F1HO End of Day and Historical Quotes [1-Month Mcap Highs S&P 100]

05 Mar 26 16:15

LAST: 4,001	CHANGE: 2093.04	OPEN: 4,001	HIGH: 4,001	ASK: 0	VOLUME: 10.1K
LAST: 4,001	CHG(%): 110.22	PREV: 1,899	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,992	3,992	3,992	3,992	10.1K
04 Mar 26	1,899	1,899	1,899	1,899	10.1K
03 Mar 26	2,317	2,317	2,317	2,317	10.1K
02 Mar 26	4,535	4,535	4,535	4,535	10.1K
27 Feb 26	3,189	3,189	3,189	3,189	10.1K
26 Feb 26	1,405	1,405	1,405	1,405	10.1K
25 Feb 26	7,643	7,643	7,643	7,643	10.1K
24 Feb 26	3,395	3,395	3,395	3,395	10.1K
23 Feb 26	2,306	2,306	2,306	2,306	10.1K
20 Feb 26	1,251	1,251	1,251	1,251	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,001