INDEX, F1HO End of Day and Historical Quotes [1-Month Mcap Highs S&P 100]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 1209.83	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 16.28	PREV: 7429.5300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	6219.7000	6219.7000	6219.7000	6219.7000	10.1K
29 Jun 26	7429.5300	7429.5300	7429.5300	7429.5300	10.1K
26 Jun 26	4608.4700	4608.4700	4608.4700	4608.4700	10.1K
25 Jun 26	9206.1500	9206.1500	9206.1500	9206.1500	10.1K
24 Jun 26	3778.0000	3778.0000	3778.0000	3778.0000	10.1K
23 Jun 26	1019.9700	1019.9700	1019.9700	1019.9700	10.1K
22 Jun 26	5606.2900	5606.2900	5606.2900	5606.2900	10.1K
18 Jun 26	6603.2800	6603.2800	6603.2800	6603.2800	10.1K
17 Jun 26	6413.8800	6413.8800	6413.8800	6413.8800	10.1K
16 Jun 26	7584.1700	7584.1700	7584.1700	7584.1700	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100