INDEX, F1HO End of Day and Historical Quotes [1-Month Mcap Highs S&P 100]

14 Jan 26 10:05

LAST: 3,906	CHANGE: 7623.96	OPEN: 3,906	HIGH: 3,906	ASK: 0	VOLUME: 10.1K
LAST: 3,906	CHG(%): 56.32	PREV: 13,538	LOW: 3,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5,914	5,914	5,914	5,914	10.1K
13 Jan 26	13,538	13,538	13,538	13,538	10.1K
12 Jan 26	14,793	14,793	14,793	14,793	10.1K
09 Jan 26	12,195	12,195	12,195	12,195	10.1K
08 Jan 26	14,408	14,408	14,408	14,408	10.1K
07 Jan 26	14,809	14,809	14,809	14,809	10.1K
06 Jan 26	7,966	7,966	7,966	7,966	10.1K
05 Jan 26	12,231	12,231	12,231	12,231	10.1K
02 Jan 26	9,255	9,255	9,255	9,255	10.1K
31 Dec 25	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,906