INDEX, F1HO End of Day and Historical Quotes [1-Month Mcap Highs S&P 100]

22 Sep 2025

LAST: 12,213	CHANGE: 8452.12	OPEN: 12,213	HIGH: 12,213	ASK: 0	VOLUME: 10.1K
LAST: 12,213	CHG(%): 40.90	PREV: 20,665	LOW: 12,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	12,213	12,213	12,213	12,213	10.1K
19 Sep 25	20,665	20,665	20,665	20,665	10.1K
18 Sep 25	14,381	14,381	14,381	14,381	10.1K
17 Sep 25	8,988	8,988	8,988	8,988	10.1K
16 Sep 25	12,034	12,034	12,034	12,034	10.1K
15 Sep 25	11,143	11,143	11,143	11,143	10.1K
12 Sep 25	5,098	5,098	5,098	5,098	10.1K
11 Sep 25	13,254	13,254	13,254	13,254	10.1K
10 Sep 25	10,006	10,006	10,006	10,006	10.1K
09 Sep 25	10,532	10,532	10,532	10,532	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,213