F1HT1-Month Mcap Highs S&P 500 Energies07/07/25 15:43
LAST:

 54.01		CHANGE:
 97.03		OPEN:
54.01		HIGH:
54.01		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
64.16		PREV:
151.23		LOW:
54.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.2054.2054.2054.202,3000
07/03/25151.23151.23151.23151.232,3000
07/02/25105.12105.12105.12105.122,3000
07/01/2552.2152.2152.2152.212,3000
06/30/25141.91141.91141.91141.912,3000
06/27/25140.81140.81140.81140.812,3000
06/26/25140.85140.85140.85140.852,3000
06/25/2562.9062.9062.9062.902,3000
06/24/250.010.010.010.012,3000
06/23/251000.921000.921000.921000.922,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76