F1HT1-Month Mcap Highs S&P 500 Energies12/03/24 14:55
LAST:

 55.97
CHANGE:
 0.37
OPEN:
55.97
HIGH:
55.97
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.66
PREV:
56.34
LOW:
55.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2455.9755.9755.9755.972,2000
11/25/24497.78497.78497.78497.782,1000
11/22/24942.42942.42942.42942.422,1000
11/21/241568.701568.701568.701568.702,2000
11/20/24364.46364.46364.46364.462,2000
11/19/24359.64359.64359.64359.642,2000
11/18/24522.29522.29522.29522.292,2000
11/15/24614.71614.71614.71614.712,2000
11/14/24506.65506.65506.65506.652,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04