INDEX, F1HT End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Energies]

10 Jul 26 10:05

LAST: 244.9	CHANGE: 79.10	OPEN: 244.9	HIGH: 244.9	ASK: 0.0	VOLUME: 2.1K
LAST: 244.9	CHG(%): 47.71	PREV: 165.8	LOW: 244.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	244.9	244.9	244.9	244.9	2.1K
09 Jul 26	165.8	165.8	165.8	165.8	2.1K
08 Jul 26	221.9	221.9	221.9	221.9	2.1K
07 Jul 26	0.0	0.0	0.0	0.0	2.1K
06 Jul 26	78.5	78.5	78.5	78.5	2.1K
02 Jul 26	79.5	79.5	79.5	79.5	2.1K
01 Jul 26	28.6	28.6	28.6	28.6	2.1K
30 Jun 26	30.2	30.2	30.2	30.2	2.1K
29 Jun 26	108.0	108.0	108.0	108.0	2.1K
26 Jun 26	169.0	169.0	169.0	169.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.9