INDEX, F1HT End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Energies]

21 Aug 26 10:12

LAST: 228.4	CHANGE: 1694.54	OPEN: 228.4	HIGH: 228.4	ASK: 0.0	VOLUME: 2.1K
LAST: 228.4	CHG(%): 88.23	PREV: 1920.7	LOW: 228.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	226.2	226.2	226.2	226.2	2.1K
20 Aug 26	1920.7	1920.7	1920.7	1920.7	2.1K
19 Aug 26	1608.2	1608.2	1608.2	1608.2	2.1K
18 Aug 26	1962.7	1962.7	1962.7	1962.7	2.1K
17 Aug 26	1734.7	1734.7	1734.7	1734.7	2.1K
14 Aug 26	941.2	941.2	941.2	941.2	2.1K
13 Aug 26	686.2	686.2	686.2	686.2	2.1K
12 Aug 26	503.5	503.5	503.5	503.5	2.1K
11 Aug 26	1334.8	1334.8	1334.8	1334.8	2.1K
10 Aug 26	991.8	991.8	991.8	991.8	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.4