INDEX, F1HT End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Energies]

20 Jan 26 10:05

LAST: 712.4	CHANGE: 560.60	OPEN: 712.4	HIGH: 712.4	ASK: 0.0	VOLUME: 2.2K
LAST: 712.4	CHG(%): 375.01	PREV: 149.5	LOW: 712.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	710.1	710.1	710.1	710.1	2.2K
16 Jan 26	149.5	149.5	149.5	149.5	2.2K
15 Jan 26	70.9	70.9	70.9	70.9	2.2K
14 Jan 26	1191.1	1191.1	1191.1	1191.1	2.2K
13 Jan 26	1064.8	1064.8	1064.8	1064.8	2.2K
12 Jan 26	88.8	88.8	88.8	88.8	2.2K
09 Jan 26	237.8	237.8	237.8	237.8	2.2K
08 Jan 26	150.5	150.5	150.5	150.5	2.2K
07 Jan 26	56.1	56.1	56.1	56.1	2.2K
06 Jan 26	59.7	59.7	59.7	59.7	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.4