INDEX, F1HT End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Energies]

28 Jan 26 10:05

LAST: 1,159	CHANGE: 990.87	OPEN: 1,159	HIGH: 1,159	ASK: 0	VOLUME: 2.2K
LAST: 1,159	CHG(%): 590.05	PREV: 168	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,159	1,159	1,159	1,159	2.2K
27 Jan 26	168	168	168	168	2.2K
26 Jan 26	789	789	789	789	2.2K
23 Jan 26	1,091	1,091	1,091	1,091	2.2K
22 Jan 26	988	988	988	988	2.2K
21 Jan 26	956	956	956	956	2.2K
20 Jan 26	710	710	710	710	2.2K
16 Jan 26	149	149	149	149	2.2K
15 Jan 26	71	71	71	71	2.2K
14 Jan 26	1,191	1,191	1,191	1,191	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159