F1HT1-Month Mcap Highs S&P 500 Energies07/03/25 16:02
LAST:

 151.2		CHANGE:
 46.11		OPEN:
151.2		HIGH:
151.2		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
43.86		PREV:
105.1		LOW:
151.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25151.2151.2151.2151.22,3000
07/02/25105.1105.1105.1105.12,3000
07/01/2552.252.252.252.22,3000
06/30/25141.9141.9141.9141.92,3000
06/27/25140.8140.8140.8140.82,3000
06/26/25140.9140.9140.9140.92,3000
06/25/2562.962.962.962.92,3000
06/24/250.00.00.00.02,3000
06/23/251000.91000.91000.91000.92,3000
06/20/2585.885.885.885.82,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63