F5HG5-Day Mcap Highs Russell 100005/29/2025
LAST:

 22,844		CHANGE:
 1012.88		OPEN:
22,844		HIGH:
22,844		ASK:
0		VOLUME:
100,200
CHANGE(%):
4.64		PREV:
21,831		LOW:
22,844		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522,84422,84422,84422,844100,2000
05/28/2521,83121,83121,83121,831100,2000
05/27/2516,57916,57916,57916,579100,2000
05/26/252,0462,0462,0462,04600
05/23/252,0462,0462,0462,046100,2000
05/22/258,8338,8338,8338,833100,2000
05/21/2515,39715,39715,39715,397100,2000
05/20/2515,03015,03015,03015,030100,3000
05/19/2520,81120,81120,81120,811100,3000
05/16/2526,41326,41326,41326,413100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.87 - 45,421.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35