INDEX, F5HG End of Day and Historical Quotes [5-Day Mcap Highs Russell 1000]

01 Jul 26 10:04

LAST: 26,547	CHANGE: 2153.88	OPEN: 26,547	HIGH: 26,547	ASK: 0	VOLUME: 99.1K
LAST: 26,547	CHG(%): 8.83	PREV: 24,393	LOW: 26,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	26,547	26,547	26,547	26,547	99.1K
30 Jun 26	24,393	24,393	24,393	24,393	99.9K
29 Jun 26	30,127	30,127	30,127	30,127	99.9K
26 Jun 26	17,170	17,170	17,170	17,170	99.9K
25 Jun 26	23,393	23,393	23,393	23,393	99.9K
24 Jun 26	16,576	16,576	16,576	16,576	99.9K
23 Jun 26	6,894	6,894	6,894	6,894	99.9K
22 Jun 26	23,839	23,839	23,839	23,839	99.9K
18 Jun 26	15,574	15,574	15,574	15,574	99.9K
17 Jun 26	21,644	21,644	21,644	21,644	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,547