EODData

INDEX, FALG: 52-Week Mcap Lows Russell 1000

14 Oct 26 10:13
LAST:

269.0

CHANGE:
 316.01
OPEN:
269.0
HIGH:
269.0
ASK:
0.0
VOLUME:
100.5K
CHG(%):
131.53
PREV:
240.3
LOW:
269.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26556.3556.3556.3556.3102.0K
13 Oct 26240.3240.3240.3240.3102.0K
12 Oct 26139.2139.2139.2139.2102.0K
09 Oct 26349.0349.0349.0349.0102.0K
08 Oct 26536.9536.9536.9536.9102.0K
07 Oct 26763.9763.9763.9763.9102.0K
06 Oct 2677.977.977.977.9102.0K
05 Oct 26963.8963.8963.8963.8102.1K
02 Oct 26989.8989.8989.8989.8101.7K
01 Oct 262161.62161.62161.62161.6101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:364.3235.4%
MA10:677.86152.0%
MA20:1,020.78279.5%
MA50:638.97137.5%
MA100:628.89133.8%
MA200:646.81140.5%
STO9:52.46
STO14:22.96
RSI14:41.18
WPR14:-77.04
MTM14:-833.64
ROC14:-0.60 
ATR:409.75 
Week High:763.85184.0%
Week Low:139.2493.2%
Month High:2,161.61703.6%
Month Low:77.86140.5%
Year High:3,926.381,359.6%
Year Low:0.012,689,900.0%
Volatility:231.94