FALG52-Week Mcap Lows Russell 100005/23/2024
LAST:

 310.4
CHANGE:
 64.98
OPEN:
310.4
HIGH:
310.4
ASK:
0.0
VOLUME:
99,700
CHANGE(%):
26.48
PREV:
245.4
LOW:
310.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24310.4310.4310.4310.499,7000
05/22/24245.4245.4245.4245.499,7000
05/21/24272.9272.9272.9272.999,7000
05/20/24208.0208.0208.0208.099,7000
05/17/2447.647.647.647.699,9000
05/16/2417.517.517.517.599,9000
05/15/242.62.62.62.699,9000
05/13/2410.710.710.710.799,9000
05/10/2437.137.137.137.199,9000
05/09/2445.445.445.445.499,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3,452.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70