INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

18 Mar 26 10:05

LAST: 235.9	CHANGE: 194.60	OPEN: 235.9	HIGH: 235.9	ASK: 0.0	VOLUME: 98.7K
LAST: 235.9	CHG(%): 471.64	PREV: 41.3	LOW: 235.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	235.9	235.9	235.9	235.9	98.7K
17 Mar 26	41.3	41.3	41.3	41.3	100.4K
16 Mar 26	177.5	177.5	177.5	177.5	100.5K
13 Mar 26	289.4	289.4	289.4	289.4	100.5K
12 Mar 26	967.0	967.0	967.0	967.0	100.5K
11 Mar 26	421.2	421.2	421.2	421.2	100.5K
10 Mar 26	151.3	151.3	151.3	151.3	100.5K
09 Mar 26	357.6	357.6	357.6	357.6	100.5K
06 Mar 26	121.8	121.8	121.8	121.8	100.5K
05 Mar 26	150.1	150.1	150.1	150.1	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.9