FALG52-Week Mcap Lows Russell 100007/03/25 16:03
LAST:

 102.1		CHANGE:
 13.71		OPEN:
102.1		HIGH:
102.1		ASK:
0.0		VOLUME:
101,100
CHANGE(%):
11.84		PREV:
115.8		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.1102.1102.1102.1101,0000
07/02/25115.8115.8115.8115.8101,0000
07/01/254.64.64.64.6101,2000
06/30/2548.348.348.348.3100,1000
06/27/25104.3104.3104.3104.3100,1000
06/26/25244.3244.3244.3244.3100,1000
06/25/25274.6274.6274.6274.6100,1000
06/24/2516.016.016.016.0100,1000
06/23/25135.7135.7135.7135.7100,1000
06/20/25271.1271.1271.1271.1100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,302.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01