INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

03 Nov 2025

LAST: 1,501	CHANGE: 32.55	OPEN: 1,501	HIGH: 1,501	ASK: 0	VOLUME: 100.8K
LAST: 1,501	CHG(%): 2.12	PREV: 1,534	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,501	1,501	1,501	1,501	100.8K
31 Oct 25	1,534	1,534	1,534	1,534	100.8K
30 Oct 25	1,479	1,479	1,479	1,479	100.9K
29 Oct 25	1,681	1,681	1,681	1,681	100.9K
28 Oct 25	879	879	879	879	100.9K
27 Oct 25	209	209	209	209	100.9K
24 Oct 25	102	102	102	102	100.9K
23 Oct 25	181	181	181	181	100.9K
22 Oct 25	97	97	97	97	100.9K
21 Oct 25	5	5	5	5	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501