INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

19 Nov 25 10:05

LAST: 443.7	CHANGE: 226.24	OPEN: 443.7	HIGH: 443.7	ASK: 0.0	VOLUME: 98.4K
LAST: 443.7	CHG(%): 24.07	PREV: 939.7	LOW: 443.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1166.0	1166.0	1166.0	1166.0	100.5K
18 Nov 25	939.7	939.7	939.7	939.7	100.5K
17 Nov 25	616.5	616.5	616.5	616.5	100.6K
14 Nov 25	535.0	535.0	535.0	535.0	100.6K
13 Nov 25	358.6	358.6	358.6	358.6	100.6K
12 Nov 25	102.9	102.9	102.9	102.9	100.7K
11 Nov 25	123.3	123.3	123.3	123.3	100.7K
10 Nov 25	544.0	544.0	544.0	544.0	100.8K
07 Nov 25	773.2	773.2	773.2	773.2	100.8K
06 Nov 25	1495.8	1495.8	1495.8	1495.8	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.7