INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

10 Apr 26 10:05

LAST: 426.6	CHANGE: 329.87	OPEN: 426.6	HIGH: 426.6	ASK: 0.0	VOLUME: 98.3K
LAST: 426.6	CHG(%): 31.62	PREV: 1043.4	LOW: 426.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1373.3	1373.3	1373.3	1373.3	100.2K
09 Apr 26	1043.4	1043.4	1043.4	1043.4	100.2K
08 Apr 26	186.3	186.3	186.3	186.3	100.3K
07 Apr 26	625.6	625.6	625.6	625.6	100.4K
06 Apr 26	40.9	40.9	40.9	40.9	100.5K
02 Apr 26	636.6	636.6	636.6	636.6	100.3K
01 Apr 26	1053.4	1053.4	622.0	622.0	100.3K
31 Mar 26	622.0	622.0	622.0	622.0	100.3K
30 Mar 26	848.0	848.0	848.0	848.0	100.3K
27 Mar 26	1559.7	1559.7	1559.7	1559.7	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.6