INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

07 Aug 26 10:12

LAST: 30.48	CHANGE: 150.60	OPEN: 30.48	HIGH: 30.48	ASK: 0.00	VOLUME: 100.8K
LAST: 30.48	CHG(%): 83.17	PREV: 181.08	LOW: 30.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	30.48	30.48	30.48	30.48	100.8K
06 Aug 26	181.08	181.08	181.08	181.08	102.1K
05 Aug 26	63.95	63.95	63.95	63.95	102.1K
04 Aug 26	72.79	72.79	72.79	72.79	102.2K
03 Aug 26	52.65	52.65	52.65	52.65	102.2K
31 Jul 26	124.53	124.53	124.53	124.53	102.0K
30 Jul 26	140.30	140.30	140.30	140.30	102.0K
29 Jul 26	1317.82	1317.82	1317.82	1317.82	102.0K
28 Jul 26	385.58	385.58	385.58	385.58	102.0K
27 Jul 26	171.14	171.14	171.14	171.14	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.48