INDEX, FALG End of Day and Historical Quotes [52-Week Mcap Lows Russell 1000]

26 Jun 26 16:31

LAST: 339.1	CHANGE: 3587.33	OPEN: 339.1	HIGH: 339.1	ASK: 0.0	VOLUME: 99.9K
LAST: 339.1	CHG(%): 91.36	PREV: 3926.4	LOW: 339.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	339.1	339.1	339.1	339.1	99.9K
25 Jun 26	3926.4	3926.4	3926.4	3926.4	99.9K
24 Jun 26	830.4	830.4	830.4	830.4	99.9K
23 Jun 26	489.9	489.9	489.9	489.9	99.9K
22 Jun 26	1938.8	1938.8	1938.8	1938.8	99.9K
18 Jun 26	1306.0	1306.0	1306.0	1306.0	99.9K
17 Jun 26	921.0	921.0	921.0	921.0	99.9K
16 Jun 26	230.4	230.4	230.4	230.4	99.9K
15 Jun 26	122.4	122.4	122.4	122.4	99.9K
12 Jun 26	534.7	534.7	534.7	534.7	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.1