EODData

INDEX, F6HS:

24 Sep 2025
LAST:

386.8

CHANGE:
 153.37
OPEN:
386.8
HIGH:
386.8
ASK:
0.0
VOLUME:
6K
CHG(%):
65.71
PREV:
233.4
LOW:
386.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25386.8386.8386.8386.86K
23 Sep 25233.4233.4233.4233.46K
22 Sep 25393.2393.2393.2393.26K
19 Sep 25610.0610.0610.0610.06K
18 Sep 25514.8514.8514.8514.86K
17 Sep 2515.215.215.215.26K
16 Sep 25120.8120.8120.8120.86K
15 Sep 250.00.00.00.06K
12 Sep 25261.6261.6261.6261.66K
11 Sep 25505.6505.6505.6505.66K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:427.63
MA10:304.12
MA20:197.31
MA50:233.73
MA100:154.00
MA200:203.67
STO9:63.41
STO14:63.41
RSI14:54.70
WPR14:-36.59
MTM14:214.78
ROC14:1.25
ATR:208.15
Week High:609.98
Week Low:15.16
Month High:609.98
Month Low:0.01
Year High:1,346.62
Year Low:0.01