EODData

INDEX, F6HS: 6-Month Mcap Highs S&P 500 Health Care

19 Aug 26 15:43
LAST:

3,370

CHANGE:
 2681.98
OPEN:
3,370
HIGH:
3,370
ASK:
0
VOLUME:
5.9K
CHG(%):
390.80
PREV:
686
LOW:
3,370
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263,3683,3683,3683,3685.8K
18 Aug 266866866866865.8K
17 Aug 263873873873875.8K
14 Aug 264204204204205.8K
13 Aug 267937937937935.8K
12 Aug 261411411411415.8K
11 Aug 266996996996995.8K
10 Aug 265595595595595.8K
07 Aug 263643643643645.8K
06 Aug 263823823823825.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,130.87198.0%
MA10:779.94332.1%
MA20:631.96433.2%
MA50:635.00430.7%
MA100:413.27715.4%
MA200:533.39531.8%
STO9:100.00 
STO14:100.00 
RSI14:79.82 
MTM14:3,174.08
ROC14:16.35 
ATR:382.78 
Week High:3,368.260.0%
Week Low:141.082,288.6%
Month High:3,368.260.0%
Month Low:0.01531.8%
Year High:3,368.260.0%
Year Low:0.0133,698,301.0%
Volatility:5,710.86