INDEX, F6HS End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Health Care]

01 Aug 25 16:09

LAST: 40.72	CHANGE: 40.92	OPEN: 40.72	HIGH: 40.72	ASK: 0.00	VOLUME: 6K
LAST: 40.72	CHG(%): 409200.00	PREV: 0.01	LOW: 40.72	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	40.93	40.93	40.93	40.93	6K
31 Jul 25	0.01	0.01	0.01	0.01	6K
30 Jul 25	101.70	101.70	101.70	101.70	6K
29 Jul 25	101.78	101.78	101.78	101.78	6K
28 Jul 25	45.55	45.55	45.55	45.55	6K
25 Jul 25	132.72	132.72	132.72	132.72	6K
24 Jul 25	523.41	523.41	523.41	523.41	6K
23 Jul 25	199.50	199.50	199.50	199.50	6K
22 Jul 25	39.20	39.20	39.20	39.20	6K
21 Jul 25	0.01	0.01	0.01	0.01	6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

40.72