INDEX, F6HS End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Health Care]

15 Dec 25 10:05

LAST: 654.3	CHANGE: 11.63	OPEN: 654.3	HIGH: 654.3	ASK: 0.0	VOLUME: 6.0K
LAST: 654.3	CHG(%): 1.69	PREV: 687.2	LOW: 654.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	675.6	675.6	675.6	675.6	6.0K
12 Dec 25	687.2	687.2	687.2	687.2	6.0K
11 Dec 25	611.4	611.4	611.4	611.4	6.0K
10 Dec 25	22.3	22.3	22.3	22.3	6.0K
09 Dec 25	12.9	12.9	12.9	12.9	6.0K
08 Dec 25	50.6	50.6	50.6	50.6	6.0K
05 Dec 25	211.3	211.3	211.3	211.3	6.0K
04 Dec 25	122.4	122.4	122.4	122.4	6.0K
03 Dec 25	344.5	344.5	344.5	344.5	6.0K
02 Dec 25	14.8	14.8	14.8	14.8	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.3