F6HS6-Month Mcap Highs S&P 500 Health Care07/07/25 15:43
LAST:

 43.83		CHANGE:
 0.12		OPEN:
43.83		HIGH:
43.83		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.27		PREV:
43.99		LOW:
43.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.8743.8743.8743.876,0000
07/03/2543.9943.9943.9943.996,0000
07/02/250.010.010.010.016,0000
07/01/25289.75289.75289.75289.756,0000
06/30/25242.13242.13242.13242.136,0000
06/27/25173.43173.43173.43173.436,0000
06/26/2590.8590.8590.8590.856,0000
06/25/2542.6542.6542.6542.656,0000
06/24/2542.6642.6642.6642.666,0000
06/23/250.010.010.010.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76