F6HS6-Month Mcap Highs S&P 500 Health Care05/23/24 12:03
LAST:

 116.3
CHANGE:
 639.79
OPEN:
116.3
HIGH:
116.3
ASK:
0.0
VOLUME:
6,300
CHANGE(%):
84.62
PREV:
756.1
LOW:
116.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24116.3116.3116.3116.36,3000
05/22/24756.1756.1756.1756.16,3000
05/21/24929.4929.4929.4929.46,3000
05/20/24451.8451.8451.8451.86,3000
05/17/24578.4578.4578.4578.46,3000
05/16/24593.0593.0593.0593.06,3000
05/15/24472.3472.3472.3472.36,3000
05/14/24254.5254.5254.5254.56,3000
05/13/2412.912.912.912.96,3000
05/10/24214.3214.3214.3214.36,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13