INDEX, F3DS End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Health Care]

17 Jul 2026

LAST: 1,248	CHANGE: 34.49	OPEN: 1,248	HIGH: 1,248	ASK: 0	VOLUME: 5.8K
LAST: 1,248	CHG(%): 2.84	PREV: 1,213	LOW: 1,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,248	1,248	1,248	1,248	5.8K
16 Jul 26	1,213	1,213	1,213	1,213	5.8K
15 Jul 26	296	296	296	296	5.8K
14 Jul 26	268	268	268	268	5.8K
13 Jul 26	403	403	403	403	5.8K
10 Jul 26	22	22	22	22	5.8K
09 Jul 26	507	507	507	507	5.8K
08 Jul 26	410	410	410	410	5.8K
07 Jul 26	2,398	2,398	2,398	2,398	5.8K
06 Jul 26	210	210	210	210	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248