F3DS3-Month Mcap Hi-Lo S&P 500 Health Care05/23/24 13:00
LAST:

 784.6
CHANGE:
 112.17
OPEN:
784.6
HIGH:
784.6
ASK:
0.0
VOLUME:
6,300
CHANGE(%):
16.68
PREV:
672.4
LOW:
784.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24784.6784.6784.6784.66,3000
05/22/24672.4672.4672.4672.46,3000
05/21/24509.8509.8509.8509.86,3000
05/20/24230.4230.4230.4230.46,3000
05/17/24640.8640.8640.8640.86,3000
05/16/24851.7851.7851.7851.76,3000
05/15/24745.9745.9745.9745.96,3000
05/14/24-24.5-24.5-24.5-24.56,3000
05/13/24-16.4-16.4-16.4-16.46,3000
05/10/24196.1196.1196.1196.16,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-900.11 - 1,276.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13