INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

12 Feb 2026

LAST: 12,619	CHANGE: 1735.87	OPEN: 12,619	HIGH: 12,619	ASK: 0	VOLUME: 50.3K
LAST: 12,619	CHG(%): 16.03	PREV: 10,832	LOW: 12,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	12,619	12,619	12,619	12,619	50.3K
11 Feb 26	10,832	10,832	10,832	10,832	50.3K
10 Feb 26	8,471	8,471	8,471	8,471	50.3K
09 Feb 26	7,735	7,735	7,735	7,735	50.2K
06 Feb 26	11,502	11,502	11,502	11,502	50.2K
05 Feb 26	8,155	8,155	8,155	8,155	50.2K
04 Feb 26	13,230	13,230	13,230	13,230	50.2K
03 Feb 26	19,534	19,534	19,534	19,534	50.3K
02 Feb 26	14,550	14,550	14,550	14,550	50.3K
30 Jan 26	4,054	4,054	4,054	4,054	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,619