INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

19 Mar 26 10:05

LAST: 607.1	CHANGE: 604.80	OPEN: 607.1	HIGH: 607.1	ASK: 0.0	VOLUME: 49.6K
LAST: 607.1	CHG(%): 49.91	PREV: 1211.9	LOW: 607.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	607.1	607.1	607.1	607.1	49.6K
18 Mar 26	1211.9	1211.9	1211.9	1211.9	49.9K
17 Mar 26	2757.9	2757.9	2757.9	2757.9	50.3K
16 Mar 26	772.3	772.3	772.3	772.3	50.3K
13 Mar 26	897.8	897.8	897.8	897.8	50.3K
12 Mar 26	1416.0	1416.0	1416.0	1416.0	50.3K
11 Mar 26	74.0	74.0	74.0	74.0	50.3K
10 Mar 26	211.2	211.2	211.2	211.2	50.3K
09 Mar 26	223.8	223.8	223.8	223.8	50.3K
06 Mar 26	714.2	714.2	714.2	714.2	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.1