F3HP3-Month Mcap Highs S&P 50007/18/25 16:15
LAST:

 16,726		CHANGE:
 2182.04		OPEN:
16,726		HIGH:
16,726		ASK:
0		VOLUME:
50,100
CHANGE(%):
15.00		PREV:
14,544		LOW:
16,726		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516,72616,72616,72616,72650,1000
07/17/2514,54414,54414,54414,54450,2000
07/16/254,7454,7454,7454,74550,3000
07/15/2519,46119,46119,46119,46150,3000
07/14/257,5897,5897,5897,58950,3000
07/11/2512,62912,62912,62912,62950,2000
07/10/2512,38312,38312,38312,38350,2000
07/09/2515,61115,61115,61115,61150,2000
07/08/254,8234,8234,8234,82350,2000
07/07/259,4009,4009,4009,40050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20,948.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29