INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

04 Mar 26 10:05

LAST: 211.9	CHANGE: 2002.88	OPEN: 211.9	HIGH: 211.9	ASK: 0.0	VOLUME: 49.2K
LAST: 211.9	CHG(%): 90.43	PREV: 2214.8	LOW: 211.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	211.9	211.9	211.9	211.9	49.2K
03 Mar 26	2214.8	2214.8	2214.8	2214.8	50.3K
02 Mar 26	6277.6	6277.6	6277.6	6277.6	50.3K
27 Feb 26	5051.9	5051.9	5051.9	5051.9	50.3K
26 Feb 26	2800.9	2800.9	2800.9	2800.9	50.3K
25 Feb 26	10903.5	10903.5	10903.5	10903.5	50.3K
24 Feb 26	6138.9	6138.9	6138.9	6138.9	50.3K
23 Feb 26	4743.1	4743.1	4743.1	4743.1	50.3K
20 Feb 26	3374.5	3374.5	3374.5	3374.5	50.3K
19 Feb 26	3858.2	3858.2	3858.2	3858.2	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.9