INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

17 Nov 25 10:05

LAST: 7,539	CHANGE: 4260.54	OPEN: 7,539	HIGH: 7,539	ASK: 0	VOLUME: 49.9K
LAST: 7,539	CHG(%): 112.37	PREV: 3,791	LOW: 7,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	8,052	8,052	8,052	8,052	50.2K
14 Nov 25	3,791	3,791	3,791	3,791	50.0K
13 Nov 25	4,901	4,901	4,901	4,901	50.0K
12 Nov 25	14,654	14,654	14,654	14,654	50.0K
11 Nov 25	11,916	11,916	11,916	11,916	50.0K
10 Nov 25	5,559	5,559	5,559	5,559	50.2K
07 Nov 25	1,555	1,555	1,555	1,555	50.2K
06 Nov 25	1,581	1,581	1,581	1,581	50.2K
05 Nov 25	3,046	3,046	3,046	3,046	50.2K
04 Nov 25	2,038	2,038	2,038	2,038	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,539