F3HP3-Month Mcap Highs S&P 50007/10/25 16:44
LAST:

 12,383		CHANGE:
 3228.00		OPEN:
12,383		HIGH:
12,383		ASK:
0		VOLUME:
50,200
CHANGE(%):
20.68		PREV:
15,611		LOW:
12,383		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512,38312,38312,38312,38350,2000
07/09/2515,61115,61115,61115,61150,2000
07/08/254,8234,8234,8234,82350,2000
07/07/259,4009,4009,4009,40050,2000
07/03/2519,71919,71919,71919,71950,2000
07/02/258,4438,4438,4438,44350,2000
07/01/257,8007,8007,8007,80050,3000
06/30/2519,27819,27819,27819,27850,3000
06/27/2520,94920,94920,94920,94950,3000
06/26/2518,76418,76418,76418,76450,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20,948.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57