F3HP3-Month Mcap Highs S&P 50012/05/24 11:48
LAST:

 9,583		CHANGE:
 1716.02		OPEN:
9,583		HIGH:
9,583		ASK:
0		VOLUME:
50,300
CHANGE(%):
15.19		PREV:
11,299		LOW:
9,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249,5839,5839,5839,58350,3000
12/03/247,5877,5877,5877,58750,3000
11/26/247,0287,0287,0287,02850,2000
11/25/2412,07812,07812,07812,07850,2000
11/22/249,2289,2289,2289,22850,2000
11/21/249,9439,9439,9439,94350,3000
11/20/241,6811,6811,6811,68150,3000
11/19/242,0682,0682,0682,06850,3000
11/18/242,8862,8862,8862,88650,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 18,996.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04