F3HP3-Month Mcap Highs S&P 50005/29/2025
LAST:

 7,123		CHANGE:
 1574.45		OPEN:
7,123		HIGH:
7,123		ASK:
0		VOLUME:
50,300
CHANGE(%):
18.10		PREV:
8,697		LOW:
7,123		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,1237,1237,1237,12350,3000
05/28/258,6978,6978,6978,69750,3000
05/27/258,1528,1528,1528,15250,3000
05/26/251,0521,0521,0521,05200
05/23/251,0521,0521,0521,05250,4000
05/22/253,7563,7563,7563,75650,4000
05/21/253,1393,1393,1393,13950,4000
05/20/253,7183,7183,7183,71850,4000
05/19/258,4238,4238,4238,42350,2000
05/16/255,1495,1495,1495,14950,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20,207.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35