INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

18 Feb 26 10:05

LAST: 681.9	CHANGE: 4267.07	OPEN: 681.9	HIGH: 681.9	ASK: 0.0	VOLUME: 49.7K
LAST: 681.9	CHG(%): 86.22	PREV: 4949.0	LOW: 681.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	681.9	681.9	681.9	681.9	49.7K
17 Feb 26	4949.0	4949.0	4949.0	4949.0	50.3K
13 Feb 26	5621.9	5621.9	5621.9	5621.9	50.3K
12 Feb 26	12618.6	12618.6	12618.6	12618.6	50.3K
11 Feb 26	10832.1	10832.1	10832.1	10832.1	50.3K
10 Feb 26	8470.7	8470.7	8470.7	8470.7	50.3K
09 Feb 26	7735.1	7735.1	7735.1	7735.1	50.2K
06 Feb 26	11502.4	11502.4	11502.4	11502.4	50.2K
05 Feb 26	8154.6	8154.6	8154.6	8154.6	50.2K
04 Feb 26	13230.4	13230.4	13230.4	13230.4	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.9