INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

21 Jan 26 10:05

LAST: 2,632	CHANGE: 1277.56	OPEN: 2,632	HIGH: 2,632	ASK: 0	VOLUME: 49.3K
LAST: 2,632	CHG(%): 32.68	PREV: 3,909	LOW: 2,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2,632	2,632	2,632	2,632	49.3K
20 Jan 26	3,909	3,909	3,909	3,909	50.2K
16 Jan 26	6,352	6,352	6,352	6,352	50.2K
15 Jan 26	8,728	8,728	8,728	8,728	50.2K
14 Jan 26	6,806	6,806	6,806	6,806	50.2K
13 Jan 26	14,944	14,944	14,944	14,944	50.3K
12 Jan 26	13,152	13,152	13,152	13,152	50.3K
09 Jan 26	12,001	12,001	12,001	12,001	50.3K
08 Jan 26	13,580	13,580	13,580	13,580	50.3K
07 Jan 26	5,751	5,751	5,751	5,751	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632