INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

24 Jul 26 10:12

LAST: 586.1	CHANGE: 1577.74	OPEN: 586.1	HIGH: 586.1	ASK: 0.0	VOLUME: 50.2K
LAST: 586.1	CHG(%): 75.98	PREV: 2076.6	LOW: 586.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3654.3	3654.3	3654.3	3654.3	50.3K
23 Jul 26	2076.6	2076.6	2076.6	2076.6	50.3K
22 Jul 26	1314.7	1314.7	1314.7	1314.7	50.3K
21 Jul 26	1148.1	1148.1	1148.1	1148.1	50.3K
20 Jul 26	1051.7	1051.7	1051.7	1051.7	50.3K
17 Jul 26	12740.2	12740.2	12740.2	12740.2	50.3K
16 Jul 26	11644.2	11644.2	11644.2	11644.2	50.3K
15 Jul 26	9299.7	9299.7	9299.7	9299.7	50.3K
14 Jul 26	5111.7	5111.7	5111.7	5111.7	50.3K
13 Jul 26	7116.7	7116.7	7116.7	7116.7	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.1