INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

08 Jan 26 10:06

LAST: 9,927	CHANGE: 4175.35	OPEN: 9,927	HIGH: 9,927	ASK: 0	VOLUME: 50.2K
LAST: 9,927	CHG(%): 72.60	PREV: 5,751	LOW: 9,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9,927	9,927	9,927	9,927	50.2K
07 Jan 26	5,751	5,751	5,751	5,751	50.3K
06 Jan 26	8,640	8,640	8,640	8,640	50.3K
05 Jan 26	9,933	9,933	9,933	9,933	50.3K
02 Jan 26	1,909	1,909	1,909	1,909	50.3K
31 Dec 25	114	114	114	114	50.3K
30 Dec 25	1,063	1,063	1,063	1,063	50.3K
29 Dec 25	2,294	2,294	2,294	2,294	50.3K
26 Dec 25	5,371	5,371	5,371	5,371	50.3K
24 Dec 25	4,763	4,763	4,763	4,763	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,927