FYLMYTD Mcap Lows S&P 500 Consumer Staples07/11/25 15:39
LAST:

 19.32		CHANGE:
 26.94		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
58.25		PREV:
46.25		LOW:
19.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.3119.3119.3119.313,8000
07/10/2546.2546.2546.2546.253,8000
07/09/25388.20388.20388.20388.203,8000
07/08/2519.1119.1119.1119.113,8000
07/07/250.010.010.010.013,8000
07/03/250.010.010.010.013,8000
07/02/250.010.010.010.013,8000
07/01/250.010.010.010.013,8000
06/30/259.139.139.139.133,8000
06/27/2586.6686.6686.6686.663,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46