FYHYYTD Mcap Highs S&P 500 Consumer Disc05/22/2024
LAST:

 114.6
CHANGE:
 103.38
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
5,200
CHANGE(%):
924.69
PREV:
11.2
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24114.6114.6114.6114.65,2000
05/21/2411.211.211.211.25,2000
05/20/24112.7112.7112.7112.75,2000
05/17/2463.663.663.663.65,2000
05/16/24121.0121.0121.0121.05,2000
05/15/2469.669.669.669.65,2000
05/14/248.68.68.68.65,2000
05/13/248.68.68.68.65,2000
05/10/2497.597.597.597.55,2000
05/09/241980.61980.61980.61980.65,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70