INDEX, FYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Disc]

20 Apr 26 10:05

LAST: 120.9	CHANGE: 3019.62	OPEN: 120.9	HIGH: 120.9	ASK: 0.0	VOLUME: 4.7K
LAST: 120.9	CHG(%): 96.15	PREV: 3140.5	LOW: 120.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	120.9	120.9	120.9	120.9	4.7K
17 Apr 26	3140.5	3140.5	3140.5	3140.5	4.8K
16 Apr 26	96.6	96.6	96.6	96.6	4.8K
15 Apr 26	51.2	51.2	51.2	51.2	4.8K
14 Apr 26	2773.9	2773.9	2773.9	2773.9	4.8K
13 Apr 26	50.3	50.3	50.3	50.3	4.8K
10 Apr 26	0.0	0.0	0.0	0.0	4.8K
09 Apr 26	304.5	304.5	304.5	304.5	4.8K
08 Apr 26	115.7	115.7	115.7	115.7	4.8K
07 Apr 26	0.0	0.0	0.0	0.0	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.9