INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

02 Mar 2026

LAST: -1,220	CHANGE: 516.92	OPEN: -1,220	HIGH: -1,220	ASK: 0	VOLUME: 187.8K
LAST: -1,220	CHG(%): 7.89	PREV: 6,548	LOW: -1,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	-1,220	-1,220	-1,220	-1,220	187.8K
27 Feb 26	7,065	7,065	7,065	7,065	188.3K
26 Feb 26	6,548	6,548	6,548	6,548	188.1K
25 Feb 26	9,184	9,184	9,184	9,184	187.8K
24 Feb 26	-252	-252	-252	-252	187.7K
23 Feb 26	219	219	219	219	187.9K
20 Feb 26	2,377	2,377	2,377	2,377	187.8K
19 Feb 26	170	170	170	170	187.6K
18 Feb 26	2,860	2,860	2,860	2,860	187.4K
17 Feb 26	1,524	1,524	1,524	1,524	188.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,220