INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

08 Dec 2025

LAST: -5,526	CHANGE: 4.59	OPEN: -5,526	HIGH: -5,526	ASK: 0	VOLUME: 189.9K
LAST: -5,526	CHG(%): 0.07	PREV: 6,418	LOW: -5,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	-5,526	-5,526	-5,526	-5,526	189.9K
05 Dec 25	6,423	6,423	6,423	6,423	189.5K
04 Dec 25	6,418	6,418	6,418	6,418	189.0K
03 Dec 25	7,948	7,948	7,948	7,948	189.0K
02 Dec 25	243	243	243	243	189.0K
01 Dec 25	11,577	11,577	11,577	11,577	189.4K
28 Nov 25	24,230	24,230	24,230	24,230	188.7K
26 Nov 25	22,758	22,758	22,758	22,758	189.5K
25 Nov 25	19,035	19,035	19,035	19,035	189.6K
24 Nov 25	5,799	5,799	5,799	5,799	204.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5,526