INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

03 Nov 2026

LAST: -1,150	CHANGE: 4408.53	OPEN: -1,150	HIGH: -1,150	ASK: 0	VOLUME: 184.2K
LAST: -1,150	CHG(%): 33.35	PREV: 13,218	LOW: -1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	-1,150	-1,150	-1,150	-1,150	184.2K
02 Nov 26	8,810	8,810	8,810	8,810	184.0K
30 Oct 26	13,218	13,218	13,218	13,218	184.5K
29 Oct 26	17,475	17,475	17,475	17,475	184.4K
28 Oct 26	2,852	2,852	2,852	2,852	184.5K
27 Oct 26	3,411	3,411	3,411	3,411	184.9K
26 Oct 26	3,077	3,077	3,077	3,077	184.9K
23 Oct 26	-1,143	-1,143	-1,143	-1,143	184.9K
22 Oct 26	8,151	8,151	8,151	8,151	185.1K
21 Oct 26	12,702	12,702	12,702	12,702	185.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,150