INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

09 Jan 26 10:05

LAST: 6,556	CHANGE: 322.90	OPEN: 6,556	HIGH: 6,556	ASK: 0	VOLUME: 153.2K
LAST: 6,556	CHG(%): 4.69	PREV: 6,879	LOW: 6,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6,556	6,556	6,556	6,556	153.2K
08 Jan 26	6,879	6,879	6,879	6,879	188.7K
07 Jan 26	5,098	5,098	5,098	5,098	187.6K
06 Jan 26	15,104	15,104	15,104	15,104	187.7K
05 Jan 26	13,198	13,198	13,198	13,198	188.1K
02 Jan 26	-11,091	-11,091	-11,091	-11,091	187.9K
31 Dec 25	-17,842	-17,842	-17,842	-17,842	188.1K
30 Dec 25	-29	-29	-29	-29	188.6K
29 Dec 25	7,848	7,848	7,848	7,848	188.4K
26 Dec 25	14,188	14,188	14,188	14,188	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,556