INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

24 Dec 25 10:05

LAST: 6,552	CHANGE: 343.58	OPEN: 6,552	HIGH: 6,552	ASK: 0	VOLUME: 168.2K
LAST: 6,552	CHG(%): 2.18	PREV: 15,754	LOW: 6,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	15,411	15,411	15,411	15,411	187.8K
23 Dec 25	15,754	15,754	15,754	15,754	188.7K
22 Dec 25	14,972	14,972	14,972	14,972	188.7K
19 Dec 25	1,597	1,597	1,597	1,597	189.2K
18 Dec 25	-195	-195	-195	-195	188.9K
17 Dec 25	-10,100	-10,100	-10,100	-10,100	189.1K
16 Dec 25	-4,179	-4,179	-4,179	-4,179	188.7K
15 Dec 25	8,955	8,955	8,955	8,955	189.2K
12 Dec 25	11,668	11,668	11,668	11,668	189.2K
11 Dec 25	17,274	17,274	17,274	17,274	189.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,552