INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

26 Dec 25 10:04

LAST: 10,215	CHANGE: 1222.20	OPEN: 10,215	HIGH: 10,215	ASK: 0	VOLUME: 170.7K
LAST: 10,215	CHG(%): 7.93	PREV: 15,411	LOW: 10,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	14,188	14,188	14,188	14,188	188.1K
24 Dec 25	15,411	15,411	15,411	15,411	187.8K
23 Dec 25	15,754	15,754	15,754	15,754	188.7K
22 Dec 25	14,972	14,972	14,972	14,972	188.7K
19 Dec 25	1,597	1,597	1,597	1,597	189.2K
18 Dec 25	-195	-195	-195	-195	188.9K
17 Dec 25	-10,100	-10,100	-10,100	-10,100	189.1K
16 Dec 25	-4,179	-4,179	-4,179	-4,179	188.7K
15 Dec 25	8,955	8,955	8,955	8,955	189.2K
12 Dec 25	11,668	11,668	11,668	11,668	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,215