INDEX, F5DN End of Day and Historical Quotes [5-Day Mcap Hi-Lo NYSE]

31 Mar 26 10:05

LAST: 2,684	CHANGE: 11592.31	OPEN: 2,684	HIGH: 2,684	ASK: 0	VOLUME: 175.1K
LAST: 2,684	CHG(%): 115923100.00	PREV: 0	LOW: 2,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	6,422	6,422	6,422	6,422	187.4K
30 Mar 26	-5,170	-5,170	-5,170	-5,170	187.6K
27 Mar 26	-16,552	-16,552	-16,552	-16,552	187.1K
26 Mar 26	907	907	907	907	187.8K
25 Mar 26	14,454	14,454	14,454	14,454	187.6K
24 Mar 26	-2,560	-2,560	-2,560	-2,560	187.4K
23 Mar 26	2,372	2,372	2,372	2,372	187.4K
20 Mar 26	-19,877	-19,877	-19,877	-19,877	187.5K
19 Mar 26	-23,162	-23,162	-23,162	-23,162	187.5K
18 Mar 26	-8,933	-8,933	-8,933	-8,933	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684