F5DN5-Day Mcap Hi-Lo NYSE05/23/2024
LAST:

 -17,919
CHANGE:
 9415.03
OPEN:
-17,919
HIGH:
-17,919
ASK:
0
VOLUME:
192,000
CHANGE(%):
110.72
PREV:
-8,504
LOW:
-17,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-17,919-17,919-17,919-17,919192,0000
05/22/24-8,504-8,504-8,504-8,504192,0000
05/21/24-1,983-1,983-1,983-1,983192,0000
05/20/244,4024,4024,4024,402192,1000
05/17/247,8637,8637,8637,863192,6000
05/16/2411,59511,59511,59511,595192,5000
05/15/2414,31614,31614,31614,316192,1000
05/14/247,1587,1587,1587,158192,6000
05/13/2415,15515,15515,15515,155192,4000
05/10/2420,61120,61120,61120,611192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,615.05 - 24,895.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70