INDEX, F1HJ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Utilities]

12 Mar 26 17:05

LAST: 297.5	CHANGE: 297.49	OPEN: 297.5	HIGH: 297.5	ASK: 0.0	VOLUME: 3.1K
LAST: 297.5	CHG(%): 2974900.00	PREV: 0.0	LOW: 297.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	297.5	297.5	297.5	297.5	3.1K
11 Mar 26	0.0	0.0	0.0	0.0	3.1K
10 Mar 26	0.0	0.0	0.0	0.0	3.1K
09 Mar 26	26.9	26.9	26.9	26.9	3.1K
06 Mar 26	26.8	26.8	26.8	26.8	3.1K
05 Mar 26	0.0	0.0	0.0	0.0	3.1K
04 Mar 26	312.3	312.3	312.3	312.3	3.1K
03 Mar 26	180.9	180.9	180.9	180.9	3.1K
02 Mar 26	544.5	544.5	544.5	544.5	3.1K
27 Feb 26	885.5	885.5	885.5	885.5	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.5