INDEX, F1HJ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Utilities]

17 Oct 2025

LAST: 28.05	CHANGE: 959.30	OPEN: 28.05	HIGH: 28.05	ASK: 0.00	VOLUME: 3.1K
LAST: 28.05	CHG(%): 97.16	PREV: 987.35	LOW: 28.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	28.05	28.05	28.05	28.05	3.1K
16 Oct 25	987.35	987.35	987.35	987.35	3.1K
15 Oct 25	950.06	950.06	950.06	950.06	3.1K
14 Oct 25	551.03	551.03	551.03	551.03	3.1K
13 Oct 25	292.49	292.49	292.49	292.49	3.1K
10 Oct 25	694.64	694.64	694.64	694.64	3.1K
09 Oct 25	465.70	465.70	465.70	465.70	3.1K
08 Oct 25	531.98	531.98	531.98	531.98	3.1K
07 Oct 25	936.51	936.51	936.51	936.51	3.1K
06 Oct 25	852.88	852.88	852.88	852.88	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05