INDEX, F1HJ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Utilities]

09 Feb 26 10:05

LAST: 0.0100	CHANGE: 715.41	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 98.43	PREV: 726.8400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	11.4300	11.4300	11.4300	11.4300	3.1K
06 Feb 26	726.8400	726.8400	726.8400	726.8400	3.1K
05 Feb 26	369.5900	369.5900	369.5900	369.5900	3.1K
04 Feb 26	821.1500	821.1500	821.1500	821.1500	3.1K
03 Feb 26	335.3100	335.3100	335.3100	335.3100	3.1K
02 Feb 26	228.0700	228.0700	228.0700	228.0700	3.1K
30 Jan 26	38.4800	38.4800	38.4800	38.4800	3.1K
29 Jan 26	625.7300	625.7300	625.7300	625.7300	3.1K
28 Jan 26	441.4000	441.4000	441.4000	441.4000	3.1K
27 Jan 26	291.7600	291.7600	291.7600	291.7600	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100