F1HJ1-Month Mcap Highs S&P 500 Utilities07/03/25 16:02
LAST:

 31.95		CHANGE:
 27.78		OPEN:
31.95		HIGH:
31.95		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
46.51		PREV:
59.73		LOW:
31.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.9531.9531.9531.953,1000
07/02/2559.7359.7359.7359.733,1000
07/01/25399.92399.92399.92399.923,1000
06/30/25198.35198.35198.35198.353,1000
06/27/25255.28255.28255.28255.283,1000
06/26/2564.6064.6064.6064.603,1000
06/25/2563.2263.2263.2263.223,1000
06/24/25294.61294.61294.61294.613,1000
06/23/25123.95123.95123.95123.953,1000
06/20/2562.8162.8162.8162.813,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01