F1HJ1-Month Mcap Highs S&P 500 Utilities05/29/2025
LAST:

 149.3		CHANGE:
 2.36		OPEN:
149.3		HIGH:
149.3		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1.56		PREV:
151.6		LOW:
149.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25149.3149.3149.3149.33,1000
05/28/25151.6151.6151.6151.63,1000
05/27/25203.9203.9203.9203.93,1000
05/26/25146.9146.9146.9146.900
05/23/25146.9146.9146.9146.93,1000
05/22/250.00.00.00.03,1000
05/21/250.00.00.00.03,1000
05/20/25388.9388.9388.9388.93,1000
05/19/25175.6175.6175.6175.63,1000
05/16/25378.8378.8378.8378.83,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35