F1HJ1-Month Mcap Highs S&P 500 Utilities12/03/24 14:55
LAST:

 21.18		CHANGE:
 81.74		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
79.42		PREV:
102.92		LOW:
21.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2421.1821.1821.1821.183,1000
11/26/24249.76249.76249.76249.763,1000
11/25/24259.72259.72259.72259.723,1000
11/22/24420.91420.91420.91420.913,1000
11/21/24423.52423.52423.52423.523,1000
11/20/24205.63205.63205.63205.633,1000
11/19/24190.78190.78190.78190.783,1000
11/18/24226.16226.16226.16226.163,1000
11/15/2481.8281.8281.8281.823,1000
11/14/2456.3856.3856.3856.383,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04