INDEX, FYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo AMEX]

01 Jun 26 10:05

LAST: 0.1600	CHANGE: 3.19	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.1600	CHG(%): 95.22	PREV: 3.3500	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1600	0.1600	0.1600	0.1600	14.7K
29 May 26	3.3500	3.3500	3.3500	3.3500	21.5K
28 May 26	-0.5300	-0.5300	-0.5300	-0.5300	21.5K
27 May 26	2.8600	2.8600	2.8600	2.8600	21.3K
26 May 26	2.9600	2.9600	2.9600	2.9600	21.3K
22 May 26	1.3000	1.3000	1.3000	1.3000	21.1K
21 May 26	-5.0000	-5.0000	-5.0000	-5.0000	20.9K
20 May 26	-2.4200	-2.4200	-2.4200	-2.4200	21.1K
19 May 26	96.4800	96.4800	96.4800	96.4800	20.9K
18 May 26	105.7900	105.7900	105.7900	105.7900	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600