FYDAYTD Mcap Hi-Lo AMEX05/23/2024
LAST:

 -2.460
CHANGE:
 2.77
OPEN:
-2.460
HIGH:
-2.460
ASK:
0.000
VOLUME:
19,700
CHANGE(%):
893.55
PREV:
0.310
LOW:
-2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-2.460-2.460-2.460-2.46019,7000
05/22/240.3100.3100.3100.31019,8000
05/21/245.8405.8405.8405.84020,1000
05/20/2412.05012.05012.05012.05020,0000
05/17/2412.33012.33012.33012.33020,3000
05/16/244.7404.7404.7404.74020,2000
05/15/248.0608.0608.0608.06020,0000
05/14/241.5501.5501.5501.55019,8000
05/13/242.3902.3902.3902.39019,7000
05/10/246.1406.1406.1406.14020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-78.14 - 93.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70