FYDAYTD Mcap Hi-Lo AMEX05/29/2025
LAST:

 7.690		CHANGE:
 0.49		OPEN:
7.690		HIGH:
7.690		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
5.99		PREV:
8.180		LOW:
7.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.6907.6907.6907.69020,4000
05/28/258.1808.1808.1808.18020,4000
05/27/257.0307.0307.0307.03020,7000
05/26/256.6906.6906.6906.69000
05/23/256.6906.6906.6906.69020,8000
05/22/250.7600.7600.7600.76020,7000
05/21/255.4705.4705.4705.47020,9000
05/20/253.2703.2703.2703.27020,8000
05/19/251.9901.9901.9901.99020,8000
05/16/252.5202.5202.5202.52020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-48.64 - 67.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35