INDEX, FYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo AMEX]

14 May 26 10:19

LAST: 0.0100	CHANGE: 43.37	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 91.23	PREV: 47.5400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.1700	4.1700	4.1700	4.1700	21.4K
13 May 26	47.5400	47.5400	47.5400	47.5400	20.9K
12 May 26	40.6600	40.6600	40.6600	40.6600	21.4K
11 May 26	43.0500	43.0500	43.0500	43.0500	21.1K
08 May 26	36.2400	36.2400	36.2400	36.2400	21.0K
07 May 26	5.3200	5.3200	5.3200	5.3200	21.6K
06 May 26	0.4800	0.4800	0.4800	0.4800	21.8K
05 May 26	36.8800	36.8800	36.8800	36.8800	21.5K
04 May 26	37.3900	37.3900	37.3900	37.3900	21.7K
01 May 26	34.7000	34.7000	34.7000	34.7000	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100