INDEX, FYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo AMEX]

20 Oct 2025

LAST: -6.760	CHANGE: 13.96	OPEN: -6.760	HIGH: -6.760	ASK: 0.000	VOLUME: 21.3K
LAST: -6.760	CHG(%): 20.69	PREV: 67.470	LOW: -6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	-6.760	-6.760	-6.760	-6.760	21.3K
17 Oct 25	-0.530	-0.530	-0.530	-0.530	21.4K
16 Oct 25	53.510	53.510	53.510	53.510	21.5K
15 Oct 25	67.470	67.470	67.470	67.470	21.6K
14 Oct 25	27.650	27.650	27.650	27.650	21.7K
13 Oct 25	44.220	44.220	44.220	44.220	21.8K
10 Oct 25	26.270	26.270	26.270	26.270	21.6K
09 Oct 25	37.790	37.790	37.790	37.790	21.4K
08 Oct 25	46.970	46.970	46.970	46.970	21.4K
07 Oct 25	31.880	31.880	31.880	31.880	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.760