INDEX, FYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo AMEX]

10 Nov 25 10:05

LAST: 1.050	CHANGE: 31.88	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 17.0K
LAST: 1.050	CHG(%): 96.81	PREV: 32.930	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.050	1.050	1.050	1.050	17.0K
07 Nov 25	32.930	32.930	32.930	32.930	21.6K
06 Nov 25	0.010	0.010	0.010	0.010	21.1K
05 Nov 25	-0.460	-0.460	-0.460	-0.460	21.4K
04 Nov 25	0.110	0.110	0.110	0.110	21.8K
03 Nov 25	6.400	6.400	6.400	6.400	21.7K
31 Oct 25	-0.040	-0.040	-0.040	-0.040	21.8K
30 Oct 25	0.390	0.390	0.390	0.390	21.4K
29 Oct 25	6.810	6.810	6.810	6.810	21.8K
28 Oct 25	1.200	1.200	1.200	1.200	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050