FYHAYTD Mcap Highs AMEX07/11/25 15:39
LAST:

 6.770
CHANGE:
 1.85
OPEN:
6.770
HIGH:
6.770
ASK:
0.000
VOLUME:
20,200
CHANGE(%):
20.26
PREV:
9.130
LOW:
6.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.2807.2807.2807.28020,8000
07/10/259.1309.1309.1309.13020,6000
07/09/254.7804.7804.7804.78021,0000
07/08/2531.32031.32031.32031.32021,4000
07/07/257.4407.4407.4407.44020,8000
07/03/259.2109.2109.2109.21020,6000
07/02/2511.70011.70011.70011.70020,9000
07/01/2512.89012.89012.89012.89020,9000
06/30/251.9901.9901.9901.99021,7000
06/27/252.0702.0702.0702.07021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46