INDEX, FYHA End of Day and Historical Quotes [YTD Mcap Highs AMEX]

10 Apr 26 10:05

LAST: 0.5500	CHANGE: 2.69	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 14.3K
LAST: 0.5500	CHG(%): 29.86	PREV: 9.0100	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.3200	6.3200	6.3200	6.3200	21.1K
09 Apr 26	9.0100	9.0100	9.0100	9.0100	21.1K
08 Apr 26	1.5400	1.5400	1.5400	1.5400	21.3K
07 Apr 26	1.0900	1.0900	1.0900	1.0900	20.8K
06 Apr 26	0.1100	0.1100	0.1100	0.1100	20.8K
02 Apr 26	68.7800	68.7800	68.7800	68.7800	20.9K
01 Apr 26	5.5100	6.5600	5.5100	6.5600	20.8K
31 Mar 26	6.5600	6.5600	6.5600	6.5600	20.9K
30 Mar 26	64.2800	64.2800	64.2800	64.2800	21.0K
27 Mar 26	65.5700	65.5700	65.5700	65.5700	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500