INDEX, FYHA End of Day and Historical Quotes [YTD Mcap Highs AMEX]

04 Dec 25 10:53

LAST: 0.9700	CHANGE: 6.25	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 15.7K
LAST: 0.9700	CHG(%): 57.55	PREV: 10.8600	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4.6100	4.6100	4.6100	4.6100	21.5K
03 Dec 25	10.8600	10.8600	10.8600	10.8600	21.3K
02 Dec 25	16.9000	16.9000	16.9000	16.9000	21.5K
01 Dec 25	37.6400	37.6400	37.6400	37.6400	21.5K
28 Nov 25	38.8900	38.8900	38.8900	38.8900	20.8K
26 Nov 25	29.6200	29.6200	29.6200	29.6200	21.0K
25 Nov 25	10.7400	10.7400	10.7400	10.7400	21.1K
24 Nov 25	8.8800	8.8800	8.8800	8.8800	25.8K
21 Nov 25	4.1000	4.1000	4.1000	4.1000	20.9K
20 Nov 25	2.6400	2.6400	2.6400	2.6400	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700