FYHAYTD Mcap Highs AMEX05/21/2024
LAST:

 6.050
CHANGE:
 6.31
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
20,100
CHANGE(%):
51.05
PREV:
12.360
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246.0506.0506.0506.05020,1000
05/20/2412.36012.36012.36012.36020,0000
05/17/2412.82012.82012.82012.82020,3000
05/16/245.1505.1505.1505.15020,2000
05/15/248.5708.5708.5708.57020,0000
05/14/242.3802.3802.3802.38019,8000
05/13/243.1603.1603.1603.16019,7000
05/10/246.7406.7406.7406.74020,1000
05/09/246.0606.0606.0606.06019,3000
05/08/241.5601.5601.5601.56019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 110.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12