INDEX, FADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 2000]

10 Sep 26 10:12

LAST: 2.770	CHANGE: 3.69	OPEN: 2.770	HIGH: 2.770	ASK: 0.000	VOLUME: 176.5K
LAST: 2.770	CHG(%): 57.12	PREV: 6.460	LOW: 2.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2.770	2.770	2.770	2.770	176.5K
09 Sep 26	6.460	6.460	6.460	6.460	194.1K
08 Sep 26	19.490	19.490	19.490	19.490	194.1K
04 Sep 26	78.310	78.310	78.310	78.310	194.1K
03 Sep 26	110.410	110.410	110.410	110.410	194.1K
02 Sep 26	105.920	105.920	105.920	105.920	194.2K
01 Sep 26	23.910	23.910	23.910	23.910	194.2K
31 Aug 26	19.070	19.070	19.070	19.070	193.7K
28 Aug 26	71.190	71.190	71.190	71.190	193.7K
27 Aug 26	88.410	88.410	88.410	88.410	193.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770