INDEX, FADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 2000]

12 Oct 2026

LAST: -9.060	CHANGE: 59.25	OPEN: -9.060	HIGH: -9.060	ASK: 0.000	VOLUME: 196.2K
LAST: -9.060	CHG(%): 592500.00	PREV: 0.010	LOW: -9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	-9.060	-9.060	-9.060	-9.060	196.2K
09 Oct 26	-3.400	-3.400	-3.400	-3.400	195.9K
08 Oct 26	-62.650	-62.650	-62.650	-62.650	195.9K
07 Oct 26	-86.130	-86.130	-86.130	-86.130	195.9K
06 Oct 26	73.560	73.560	73.560	73.560	195.9K
05 Oct 26	66.140	66.140	66.140	66.140	196.1K
02 Oct 26	52.150	52.150	52.150	52.150	193.6K
01 Oct 26	-160.960	-160.960	-160.960	-160.960	193.4K
30 Sep 26	-54.400	-54.400	-54.400	-54.400	193.6K
29 Sep 26	-51.530	-51.530	-51.530	-51.530	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.060