INDEX, FADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 2000]

06 Feb 26 10:05

LAST: 316.8	CHANGE: 294.39	OPEN: 316.8	HIGH: 316.8	ASK: 0.0	VOLUME: 162.6K
LAST: 316.8	CHG(%): 92.16	PREV: 319.4	LOW: 316.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	613.8	613.8	613.8	613.8	192.4K
05 Feb 26	319.4	319.4	319.4	319.4	192.4K
04 Feb 26	529.5	529.5	529.5	529.5	192.4K
03 Feb 26	508.4	508.4	508.4	508.4	192.3K
02 Feb 26	345.2	345.2	345.2	345.2	192.5K
30 Jan 26	167.7	167.7	167.7	167.7	192.7K
29 Jan 26	188.8	188.8	188.8	188.8	192.8K
28 Jan 26	210.6	210.6	210.6	210.6	192.7K
27 Jan 26	135.5	135.5	135.5	135.5	192.7K
26 Jan 26	153.1	153.1	153.1	153.1	192.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.8