INDEX, FADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 2000]

31 Jul 26 10:12

LAST: 85.98	CHANGE: 101.92	OPEN: 85.98	HIGH: 85.98	ASK: 0.00	VOLUME: 177.7K
LAST: 85.98	CHG(%): 50.66	PREV: 201.18	LOW: 85.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	99.26	99.26	99.26	99.26	197.0K
30 Jul 26	201.18	201.18	201.18	201.18	196.9K
29 Jul 26	306.69	306.69	306.69	306.69	197.0K
28 Jul 26	364.31	364.31	364.31	364.31	197.0K
27 Jul 26	230.41	230.41	230.41	230.41	197.0K
24 Jul 26	137.56	137.56	137.56	137.56	197.1K
23 Jul 26	45.48	45.48	45.48	45.48	197.1K
22 Jul 26	130.48	130.48	130.48	130.48	197.3K
21 Jul 26	158.95	158.95	158.95	158.95	197.3K
20 Jul 26	176.51	176.51	176.51	176.51	197.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.98