INDEX, F6HI End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Industrials]

16 Jan 26 10:05

LAST: 1,036	CHANGE: 472.29	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 8.0K
LAST: 1,036	CHG(%): 23.89	PREV: 1,977	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,504	1,504	1,504	1,504	8.0K
15 Jan 26	1,977	1,977	1,977	1,977	8.0K
14 Jan 26	767	767	767	767	8.0K
13 Jan 26	1,572	1,572	1,572	1,572	8.0K
12 Jan 26	777	777	777	777	8.0K
09 Jan 26	718	718	718	718	8.0K
08 Jan 26	930	930	930	930	8.0K
07 Jan 26	835	835	835	835	8.0K
06 Jan 26	1,650	1,650	1,650	1,650	8.0K
05 Jan 26	1,254	1,254	1,254	1,254	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036