EODData

INDEX, F6HI: 6-Month Mcap Highs S&P 500 Industrials

01 Dec 25 10:05
LAST:

16.73

CHANGE:
 122.98
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
7.9K
CHG(%):
37.96
PREV:
324.01
LOW:
16.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25201.03201.03201.03201.037.9K
28 Nov 25324.01324.01324.01324.017.9K
26 Nov 25295.95295.95295.95295.957.9K
25 Nov 25237.49237.49237.49237.497.9K
24 Nov 25140.17140.17140.17140.177.9K
21 Nov 2548.4248.4248.4248.427.9K
20 Nov 250.010.010.010.017.9K
19 Nov 250.010.010.010.017.9K
18 Nov 2518.7518.7518.7518.757.9K
17 Nov 2519.0619.0619.0619.067.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:239.731,332.9%
MA10:128.49668.0%
MA20:134.68705.0%
MA50:351.241,999.5%
MA100:451.682,599.8%
MA200:408.902,344.1%
STO9:62.04
STO14:62.04
RSI14:51.85
WPR14:-37.96
MTM14:-36.29
ROC14:-0.15 
ATR:67.74 
Week High:324.011,836.7%
Week Low:140.17737.8%
Month High:352.282,005.7%
Month Low:0.012,344.1%
Year High:1,887.0411,179.4%
Year Low:0.01167,200.0%
Volatility:462.51