INDEX, F6HI End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Industrials]

06 Aug 26 10:05

LAST: 1,061	CHANGE: 70.60	OPEN: 1,061	HIGH: 1,061	ASK: 0	VOLUME: 8.1K
LAST: 1,061	CHG(%): 6.11	PREV: 1,156	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,227	1,227	1,227	1,227	8.1K
05 Aug 26	1,156	1,156	1,156	1,156	8.1K
04 Aug 26	414	414	414	414	8.1K
03 Aug 26	185	185	185	185	8.1K
31 Jul 26	55	55	55	55	8.1K
30 Jul 26	0	0	0	0	8.1K
29 Jul 26	461	461	461	461	8.1K
28 Jul 26	925	925	925	925	8.1K
27 Jul 26	908	908	908	908	8.1K
24 Jul 26	727	727	727	727	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061