INDEX, F6HI End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Industrials]

21 Jan 26 10:05

LAST: 80.50	CHANGE: 357.11	OPEN: 80.50	HIGH: 80.50	ASK: 0.00	VOLUME: 7.8K
LAST: 80.50	CHG(%): 47.79	PREV: 747.22	LOW: 80.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1104.33	1104.33	1104.33	1104.33	8.0K
20 Jan 26	747.22	747.22	747.22	747.22	8.0K
16 Jan 26	1504.37	1504.37	1504.37	1504.37	8.0K
15 Jan 26	1976.66	1976.66	1976.66	1976.66	8.0K
14 Jan 26	766.57	766.57	766.57	766.57	8.0K
13 Jan 26	1572.18	1572.18	1572.18	1572.18	8.0K
12 Jan 26	777.03	777.03	777.03	777.03	8.0K
09 Jan 26	717.97	717.97	717.97	717.97	8.0K
08 Jan 26	930.13	930.13	930.13	930.13	8.0K
07 Jan 26	835.38	835.38	835.38	835.38	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50