EODData

INDEX, F6HI: 6-Month Mcap Highs S&P 500 Industrials

28 Oct 26 17:05
LAST:

201.8

CHANGE:
 21.47
OPEN:
201.8
HIGH:
201.8
ASK:
0.0
VOLUME:
8.3K
CHG(%):
11.91
PREV:
180.3
LOW:
201.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26201.8201.8201.8201.88.3K
27 Oct 26180.3180.3180.3180.38.3K
26 Oct 26251.5251.5251.5251.58.3K
23 Oct 26323.8323.8323.8323.88.3K
22 Oct 26325.6325.6325.6325.68.3K
21 Oct 26204.1204.1204.1204.18.3K
20 Oct 26187.3187.3187.3187.38.3K
19 Oct 260.00.00.00.08.3K
16 Oct 26210.8210.8210.8210.88.3K
15 Oct 26233.9233.9233.9233.98.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:256.5927.2%
MA10:211.925.0%
MA20:120.5867.3%
MA50:92.19118.8%
MA100:265.5331.6%
MA200:444.06120.1%
STO9:61.96
STO14:61.96
RSI14:59.98
WPR14:-38.04
MTM14:176.65
ROC14:7.04 
ATR:72.18 
Week High:325.6461.4%
Week Low:180.2911.9%
Month High:325.6461.4%
Month Low:0.01120.1%
Year High:2,854.391,314.7%
Year Low:0.012,017,500.0%
Volatility:5,224.37