F6HI6-Month Mcap Highs S&P 500 Industrials07/11/25 15:39
LAST:

 371.6		CHANGE:
 529.98		OPEN:
371.6		HIGH:
371.6		ASK:
0.0		VOLUME:
7,800
CHANGE(%):
58.77		PREV:
901.9		LOW:
371.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25371.9371.9371.9371.97,8000
07/10/25901.9901.9901.9901.97,8000
07/09/25998.6998.6998.6998.67,8000
07/08/251002.81002.81002.81002.87,8000
07/07/25724.8724.8724.8724.87,8000
07/03/25733.0733.0733.0733.07,8000
07/02/25369.5369.5369.5369.57,8000
07/01/25523.1523.1523.1523.17,8000
06/30/25597.4597.4597.4597.47,9000
06/27/25970.0970.0970.0970.07,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1,215.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46