F6HI6-Month Mcap Highs S&P 500 Industrials05/23/24 12:03
LAST:

 492.9
CHANGE:
 99.04
OPEN:
492.9
HIGH:
492.9
ASK:
0.0
VOLUME:
7,800
CHANGE(%):
25.15
PREV:
393.8
LOW:
492.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24492.9492.9492.9492.97,8000
05/22/24393.8393.8393.8393.87,8000
05/21/24519.3519.3519.3519.37,8000
05/20/24479.5479.5479.5479.57,8000
05/17/24202.8202.8202.8202.87,8000
05/16/24349.8349.8349.8349.87,8000
05/15/24406.9406.9406.9406.97,8000
05/14/24228.7228.7228.7228.77,8000
05/13/24467.2467.2467.2467.27,8000
05/10/24902.1902.1902.1902.17,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1,215.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13