F6HI6-Month Mcap Highs S&P 500 Industrials06/12/2025
LAST:

 284.3		CHANGE:
 21.96		OPEN:
284.3		HIGH:
284.3		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
7.17		PREV:
306.3		LOW:
284.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25284.3284.3284.3284.37,9000
06/11/25306.3306.3306.3306.37,9000
06/10/25338.4338.4338.4338.47,9000
06/09/25566.4566.4566.4566.47,9000
06/06/251026.11026.11026.11026.17,9000
06/05/25471.4471.4471.4471.47,9000
06/04/25838.9838.9838.9838.97,9000
06/03/25990.1990.1990.1990.17,9000
06/02/25794.3794.3794.3794.37,9000
05/30/25566.6566.6566.6566.67,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1,215.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36