F5DZ5-Day Mcap Hi-Lo Russell 300012/05/24 11:48
LAST:

 12,912		CHANGE:
 4082.05		OPEN:
12,912		HIGH:
12,912		ASK:
0		VOLUME:
263,800
CHANGE(%):
46.23		PREV:
8,830		LOW:
12,912		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412,91212,91212,91212,912263,8000
12/03/245,2115,2115,2115,211264,7000
11/26/2422,01622,01622,01622,016265,3000
11/25/2439,46639,46639,46639,466265,3000
11/22/2436,89836,89836,89836,898265,2000
11/21/2415,70515,70515,70515,705265,3000
11/20/24-7,267-7,267-7,267-7,267265,4000
11/19/24-13,674-13,674-13,674-13,674265,3000
11/18/24-9,687-9,687-9,687-9,687265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,411.90 - 39,458.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04