INDEX, F5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 3000]

02 Feb 26 10:05

LAST: 3,685	CHANGE: 12267.58	OPEN: 3,685	HIGH: 3,685	ASK: 0	VOLUME: 245.0K
LAST: 3,685	CHG(%): 384.37	PREV: 3,192	LOW: 3,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	15,459	15,459	15,459	15,459	257.4K
30 Jan 26	3,192	3,192	3,192	3,192	256.9K
29 Jan 26	5,476	5,476	5,476	5,476	257.1K
28 Jan 26	8,138	8,138	8,138	8,138	257.1K
27 Jan 26	24,218	24,218	24,218	24,218	257.2K
26 Jan 26	26,332	26,332	26,332	26,332	257.2K
23 Jan 26	4,039	4,039	4,039	4,039	257.1K
22 Jan 26	17,810	17,810	17,810	17,810	257.3K
21 Jan 26	-12,033	-12,033	-12,033	-12,033	257.4K
20 Jan 26	-40,110	-40,110	-40,110	-40,110	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,685