INDEX, F5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 3000]

17 Jul 2026

LAST: -11,714	CHANGE: 2555.53	OPEN: -11,714	HIGH: -11,714	ASK: 0	VOLUME: 256.9K
LAST: -11,714	CHG(%): 15.60	PREV: 16,386	LOW: -11,714	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	-11,714	-11,714	-11,714	-11,714	256.9K
16 Jul 26	18,942	18,942	18,942	18,942	256.9K
15 Jul 26	16,386	16,386	16,386	16,386	257.0K
14 Jul 26	8,636	8,636	8,636	8,636	257.2K
13 Jul 26	5,892	5,892	5,892	5,892	257.3K
10 Jul 26	11,022	11,022	11,022	11,022	257.3K
09 Jul 26	-11,780	-11,780	-11,780	-11,780	257.4K
08 Jul 26	-2,503	-2,503	-2,503	-2,503	257.4K
07 Jul 26	24,817	24,817	24,817	24,817	257.3K
06 Jul 26	30,126	30,126	30,126	30,126	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-11,714