F5DZ5-Day Mcap Hi-Lo Russell 300007/10/25 16:44
LAST:

 13,196		CHANGE:
 7692.03		OPEN:
13,196		HIGH:
13,196		ASK:
0		VOLUME:
264,500
CHANGE(%):
143.12		PREV:
5,375		LOW:
13,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513,06713,06713,06713,067264,5000
07/09/255,3755,3755,3755,375264,5000
07/08/25-3,001-3,001-3,001-3,001264,5000
07/07/2510,82910,82910,82910,829264,5000
07/03/2529,19329,19329,19329,193264,5000
07/02/257,4407,4407,4407,440264,5000
07/01/2520,88920,88920,88920,889264,8000
06/30/2526,97026,97026,97026,970263,1000
06/27/2534,52334,52334,52334,523263,1000
06/26/2527,48027,48027,48027,480263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-52,505.20 - 44,724.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57