F5DZ5-Day Mcap Hi-Lo Russell 300007/18/25 16:15
LAST:

 21,885		CHANGE:
 8424.41		OPEN:
21,885		HIGH:
21,885		ASK:
0		VOLUME:
264,000
CHANGE(%):
62.58		PREV:
13,461		LOW:
21,885		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521,88521,88521,88521,885264,0000
07/17/2513,46113,46113,46113,461264,3000
07/16/25-14,101-14,101-14,101-14,101264,3000
07/15/255,1325,1325,1325,132264,5000
07/14/253,6033,6033,6033,603264,5000
07/11/25517517517517264,4000
07/10/2513,06713,06713,06713,067264,5000
07/09/255,3755,3755,3755,375264,5000
07/08/25-3,001-3,001-3,001-3,001264,5000
07/07/2510,82910,82910,82910,829264,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-52,505.20 - 44,724.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29