INDEX, F5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 3000]

25 Sep 26 10:12

LAST: 3,850	CHANGE: 19577.13	OPEN: 3,850	HIGH: 3,850	ASK: 0	VOLUME: 247.2K
LAST: 3,850	CHG(%): 195771300.00	PREV: 0	LOW: 3,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,136	3,136	3,136	3,136	255.8K
24 Sep 26	-16,441	-16,441	-16,441	-16,441	255.8K
23 Sep 26	-5,019	-5,019	-5,019	-5,019	255.9K
22 Sep 26	31,787	31,787	31,787	31,787	256.0K
21 Sep 26	21,832	21,832	21,832	21,832	256.0K
18 Sep 26	13,619	13,619	13,619	13,619	256.0K
17 Sep 26	4,542	4,542	4,542	4,542	256.0K
16 Sep 26	-12,863	-12,863	-12,863	-12,863	256.0K
15 Sep 26	-11,694	-11,694	-11,694	-11,694	256.0K
14 Sep 26	5,709	5,709	5,709	5,709	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,850