INDEX, F5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 3000]

08 Jan 26 10:06

LAST: 700.3	CHANGE: 18444.47	OPEN: 700.3	HIGH: 700.3	ASK: 0.0	VOLUME: 243.2K
LAST: 700.3	CHG(%): 96.34	PREV: 19144.8	LOW: 700.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	700.3	700.3	700.3	700.3	243.2K
07 Jan 26	19144.8	19144.8	19144.8	19144.8	258.0K
06 Jan 26	12668.6	12668.6	12668.6	12668.6	258.1K
05 Jan 26	7182.9	7182.9	7182.9	7182.9	258.1K
02 Jan 26	-20031.5	-20031.5	-20031.5	-20031.5	254.1K
31 Dec 25	-30966.4	-30966.4	-30966.4	-30966.4	254.3K
30 Dec 25	5706.2	5706.2	5706.2	5706.2	254.4K
29 Dec 25	1180.9	1180.9	1180.9	1180.9	254.4K
26 Dec 25	25257.3	25257.3	25257.3	25257.3	254.4K
24 Dec 25	22967.6	22967.6	22967.6	22967.6	254.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.3