INDEX, F5LI End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Industrials]

10 Nov 25 18:10

LAST: 870.5	CHANGE: 982.26	OPEN: 870.5	HIGH: 870.5	ASK: 0.0	VOLUME: 7.9K
LAST: 870.5	CHG(%): 53.02	PREV: 1852.8	LOW: 870.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	870.5	870.5	870.5	870.5	7.9K
07 Nov 25	1852.8	1852.8	1852.8	1852.8	7.9K
06 Nov 25	1608.1	1608.1	1608.1	1608.1	7.9K
05 Nov 25	1592.6	1592.6	1592.6	1592.6	7.9K
04 Nov 25	2970.5	2970.5	2970.5	2970.5	7.9K
03 Nov 25	2096.4	2096.4	2096.4	2096.4	7.9K
31 Oct 25	1203.0	1203.0	1203.0	1203.0	7.9K
30 Oct 25	1277.7	1277.7	1277.7	1277.7	7.9K
29 Oct 25	2227.6	2227.6	2227.6	2227.6	7.9K
28 Oct 25	1099.0	1099.0	1099.0	1099.0	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.5