INDEX, F5LI End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Industrials]

26 Dec 25 10:04

LAST: 19.43	CHANGE: 245.62	OPEN: 19.43	HIGH: 19.43	ASK: 0.00	VOLUME: 7.9K
LAST: 19.43	CHG(%): 92.67	PREV: 265.06	LOW: 19.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	19.44	19.44	19.44	19.44	7.9K
24 Dec 25	265.06	265.06	265.06	265.06	7.9K
23 Dec 25	546.51	546.51	546.51	546.51	7.9K
22 Dec 25	742.08	742.08	742.08	742.08	7.9K
19 Dec 25	1052.00	1052.00	1052.00	1052.00	7.9K
18 Dec 25	662.71	662.71	662.71	662.71	7.9K
17 Dec 25	2273.31	2273.31	2273.31	2273.31	7.9K
16 Dec 25	1053.30	1053.30	1053.30	1053.30	7.9K
15 Dec 25	484.35	484.35	484.35	484.35	7.9K
12 Dec 25	421.87	421.87	421.87	421.87	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.43