INDEX, F5LI End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Industrials]

19 Sep 2025

LAST: 835.6	CHANGE: 238.15	OPEN: 835.6	HIGH: 835.6	ASK: 0.0	VOLUME: 7.8K
LAST: 835.6	CHG(%): 39.86	PREV: 597.4	LOW: 835.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	835.6	835.6	835.6	835.6	7.8K
18 Sep 25	597.4	597.4	597.4	597.4	7.8K
17 Sep 25	1361.7	1361.7	1361.7	1361.7	7.8K
16 Sep 25	1570.3	1570.3	1570.3	1570.3	7.8K
15 Sep 25	1043.7	1043.7	1043.7	1043.7	7.8K
12 Sep 25	599.4	599.4	599.4	599.4	7.8K
11 Sep 25	420.7	420.7	420.7	420.7	7.8K
10 Sep 25	1036.7	1036.7	1036.7	1036.7	7.8K
09 Sep 25	1131.5	1131.5	1131.5	1131.5	7.8K
08 Sep 25	1145.9	1145.9	1145.9	1145.9	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.6