EODData

INDEX, F5LI: 5-Day Mcap Lows S&P 500 Industrials

13 Feb 26 10:05
LAST:

239.2

CHANGE:
 553.61
OPEN:
239.2
HIGH:
239.2
ASK:
0.0
VOLUME:
7.7K
CHG(%):
47.34
PREV:
1169.5
LOW:
239.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26615.9615.9615.9615.97.9K
12 Feb 261169.51169.51169.51169.57.9K
11 Feb 26677.6677.6677.6677.67.9K
10 Feb 26502.9502.9502.9502.97.9K
09 Feb 26137.2137.2137.2137.27.9K
06 Feb 26191.2191.2191.2191.27.9K
05 Feb 26403.5403.5403.5403.57.9K
04 Feb 261068.41068.41068.41068.47.9K
03 Feb 26824.5824.5824.5824.58.0K
02 Feb 26617.7617.7617.7617.78.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:620.63159.4%
MA10:620.85159.5%
MA20:921.06285.0%
MA50:944.29294.7%
MA100:1,099.21359.5%
MA200:1,029.32330.3%
STO9:46.37
STO14:23.83
RSI14:46.83
WPR14:-76.17
MTM14:-752.47
ROC14:-0.55 
ATR:404.85 
Week High:1,169.53388.9%
Week Low:137.2274.3%
Month High:2,146.35797.2%
Month Low:137.22330.3%
Year High:3,742.831,464.6%
Year Low:0.012,392,100.0%
Volatility:534.15