INDEX, FYLW End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Telecom Srvs]

17 Jun 26 10:05

LAST: 0.0100	CHANGE: 244.57	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0100	CHG(%): 580.37	PREV: 42.1400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	286.7100	286.7100	286.7100	286.7100	2.3K
16 Jun 26	42.1400	42.1400	42.1400	42.1400	2.3K
15 Jun 26	20.9900	20.9900	20.9900	20.9900	2.3K
12 Jun 26	9.0600	9.0600	9.0600	9.0600	2.3K
11 Jun 26	8.8800	8.8800	8.8800	8.8800	2.3K
10 Jun 26	0.0100	0.0100	0.0100	0.0100	2.3K
09 Jun 26	167.1400	167.1400	167.1400	167.1400	2.3K
08 Jun 26	9.1300	9.1300	9.1300	9.1300	2.3K
05 Jun 26	65.7800	65.7800	65.7800	65.7800	2.3K
04 Jun 26	448.9900	448.9900	448.9900	448.9900	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100