EODData

INDEX, FYLW: YTD Mcap Lows S&P 500 Telecom Srvs

17 Feb 26 10:05
LAST:

7,322

CHANGE:
 134.00
OPEN:
7,322
HIGH:
7,322
ASK:
0
VOLUME:
2.3K
CHG(%):
1.80
PREV:
7,445
LOW:
7,322
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267,3117,3117,3117,3112.3K
13 Feb 267,4457,4457,4457,4452.3K
12 Feb 266236236236232.3K
11 Feb 26525252522.3K
10 Feb 2600002.3K
09 Feb 26929292922.3K
06 Feb 261181181181182.3K
05 Feb 268,2388,2388,2388,2382.3K
04 Feb 266246246246242.3K
03 Feb 268158158158152.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,086.04137.3%
MA10:2,531.68189.2%
MA20:1,505.59386.3%
MA50:881.50730.6%
MA100:465.181,474.1%
MA200:235.323,011.5%
STO9:88.74 
STO14:88.74 
RSI14:64.33 
WPR14:-11.26 
MTM14:7,092.76
ROC14:32.53 
ATR:1,771.31 
Week High:7,444.811.7%
Week Low:0.0173,221,199.0%
Month High:8,238.2912.5%
Month Low:0.013,011.5%
Year High:8,238.2912.5%
Year Low:0.0173,221,199.0%
Volatility:1,329.91