INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

24 Aug 26 10:12

LAST: 53.02	CHANGE: 5.20	OPEN: 53.02	HIGH: 53.02	ASK: 0.00	VOLUME: 181.7K
LAST: 53.02	CHG(%): 4.21	PREV: 123.54	LOW: 53.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	128.74	128.74	128.74	128.74	194.1K
21 Aug 26	123.54	123.54	123.54	123.54	194.1K
20 Aug 26	133.18	133.18	133.18	133.18	194.2K
19 Aug 26	285.46	285.46	285.46	285.46	194.2K
18 Aug 26	166.08	166.08	166.08	166.08	194.2K
17 Aug 26	192.88	192.88	192.88	192.88	194.3K
14 Aug 26	262.80	262.80	262.80	262.80	194.5K
13 Aug 26	337.72	337.72	337.72	337.72	194.5K
12 Aug 26	251.48	251.48	251.48	251.48	194.5K
11 Aug 26	240.15	240.15	240.15	240.15	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.02