FYDCYTD Mcap Hi-Lo Russell 200012/05/24 11:48
LAST:

 99.55		CHANGE:
 73.00		OPEN:
99.55		HIGH:
99.55		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
42.31		PREV:
172.55		LOW:
99.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2499.5599.5599.5599.55191,7000
12/03/24129.96129.96129.96129.96193,7000
11/26/24190.62190.62190.62190.62194,6000
11/25/24980.11980.11980.11980.11194,6000
11/22/24460.00460.00460.00460.00194,5000
11/21/24317.62317.62317.62317.62194,5000
11/20/2498.5198.5198.5198.51194,6000
11/19/2448.7148.7148.7148.71194,5000
11/18/2440.5540.5540.5540.55194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,999.23 - 845.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04