FYDCYTD Mcap Hi-Lo Russell 200007/02/25 15:50
LAST:

 218.1		CHANGE:
 2.16		OPEN:
218.1		HIGH:
218.1		ASK:
0.0		VOLUME:
208,500
CHANGE(%):
0.88		PREV:
244.3		LOW:
218.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25242.2242.2242.2242.2208,7000
07/01/25244.3244.3244.3244.3208,9000
06/30/25186.1186.1186.1186.1191,0000
06/27/25248.5248.5248.5248.5191,0000
06/26/25201.4201.4201.4201.4190,8000
06/25/25173.0173.0173.0173.0191,0000
06/24/25286.3286.3286.3286.3191,2000
06/23/25156.4156.4156.4156.4191,2000
06/20/25109.2109.2109.2109.2191,2000
06/19/25107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,604.98 - 1,514.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62