EODData

INDEX, FYDC:

12 Sep 2025
LAST:

203.5

CHANGE:
 196.99
OPEN:
203.5
HIGH:
203.5
ASK:
0.0
VOLUME:
194.5K
CHG(%):
49.18
PREV:
400.5
LOW:
203.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25203.5203.5203.5203.5194.5K
11 Sep 25400.5400.5400.5400.5194.5K
10 Sep 25241.3241.3241.3241.3194.5K
09 Sep 25206.4206.4206.4206.4194.5K
08 Sep 25391.9391.9391.9391.9194.5K
05 Sep 25515.1515.1515.1515.1194.5K
04 Sep 25277.5277.5277.5277.5194.6K
03 Sep 25149.9149.9149.9149.9194.9K
02 Sep 25162.0162.0162.0162.0194.9K
29 Aug 25212.7212.7212.7212.7195.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:288.73
MA10:276.08
MA20:257.76
MA50:214.09
MA100:163.82
MA200:60.69
STO9:14.68
STO14:14.68
RSI14:40.60
WPR14:-85.32
MTM14:-42.04
ROC14:-0.17
ATR:124.94
Week High:515.07
Week Low:203.53
Month High:532.89
Month Low:68.05
Year High:1,514.04
Year Low:-1,604.98
Volatility:4,698.51