INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

16 Oct 2025

LAST: 291.9	CHANGE: 209.90	OPEN: 291.9	HIGH: 291.9	ASK: 0.0	VOLUME: 195.4K
LAST: 291.9	CHG(%): 41.83	PREV: 501.8	LOW: 291.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	291.9	291.9	291.9	291.9	195.4K
15 Oct 25	501.8	501.8	501.8	501.8	195.4K
14 Oct 25	259.1	259.1	259.1	259.1	195.7K
13 Oct 25	183.6	183.6	183.6	183.6	195.9K
10 Oct 25	110.1	110.1	110.1	110.1	196K
09 Oct 25	187.0	187.0	187.0	187.0	195.8K
08 Oct 25	204.8	204.8	204.8	204.8	195.9K
07 Oct 25	199.0	199.0	199.0	199.0	195.9K
06 Oct 25	449.0	449.0	449.0	449.0	196K
03 Oct 25	435.4	435.4	435.4	435.4	195.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.9