INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

27 Feb 26 10:05

LAST: 59.37	CHANGE: 220.30	OPEN: 59.37	HIGH: 59.37	ASK: 0.00	VOLUME: 142.4K
LAST: 59.37	CHG(%): 82.42	PREV: 267.30	LOW: 59.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	47.00	47.00	47.00	47.00	191.0K
26 Feb 26	267.30	267.30	267.30	267.30	191.2K
25 Feb 26	291.33	291.33	291.33	291.33	191.2K
24 Feb 26	114.72	114.72	114.72	114.72	191.1K
23 Feb 26	-71.99	-71.99	-71.99	-71.99	191.6K
20 Feb 26	180.02	180.02	180.02	180.02	191.7K
19 Feb 26	101.95	101.95	101.95	101.95	191.6K
18 Feb 26	310.52	310.52	310.52	310.52	191.5K
17 Feb 26	162.01	162.01	162.01	162.01	191.6K
13 Feb 26	184.01	184.01	184.01	184.01	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.37