INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

01 Jul 26 10:04

LAST: 197.2	CHANGE: 109.05	OPEN: 197.2	HIGH: 197.2	ASK: 0.0	VOLUME: 168.7K
LAST: 197.2	CHG(%): 19.47	PREV: 560.1	LOW: 197.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	669.1	669.1	669.1	669.1	198.3K
30 Jun 26	560.1	560.1	560.1	560.1	187.9K
29 Jun 26	528.1	528.1	528.1	528.1	187.9K
26 Jun 26	775.0	775.0	775.0	775.0	187.9K
25 Jun 26	855.2	855.2	855.2	855.2	188.1K
24 Jun 26	526.6	526.6	526.6	526.6	188.3K
23 Jun 26	276.0	276.0	276.0	276.0	188.3K
22 Jun 26	664.1	664.1	664.1	664.1	188.3K
18 Jun 26	585.1	585.1	585.1	585.1	188.5K
17 Jun 26	266.3	266.3	266.3	266.3	188.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.2