INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

06 May 26 10:05

LAST: 406.6	CHANGE: 192.31	OPEN: 406.6	HIGH: 406.6	ASK: 0.0	VOLUME: 148.9K
LAST: 406.6	CHG(%): 32.11	PREV: 598.9	LOW: 406.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	406.6	406.6	406.6	406.6	148.9K
05 May 26	598.9	598.9	598.9	598.9	190.4K
04 May 26	335.5	335.5	335.5	335.5	190.4K
01 May 26	452.4	452.4	452.4	452.4	190.4K
30 Apr 26	373.3	373.3	373.3	373.3	190.7K
29 Apr 26	197.5	197.5	197.5	197.5	190.9K
28 Apr 26	186.6	186.6	186.6	186.6	190.8K
27 Apr 26	358.0	358.0	358.0	358.0	191.1K
24 Apr 26	516.6	516.6	516.6	516.6	191.1K
23 Apr 26	546.0	546.0	546.0	546.0	191.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.6