FYDCYTD Mcap Hi-Lo Russell 200005/29/2025
LAST:

 69.40		CHANGE:
 30.78		OPEN:
69.40		HIGH:
69.40		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
30.72		PREV:
100.18		LOW:
69.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2569.4069.4069.4069.40190,9000
05/28/25100.18100.18100.18100.18191,1000
05/27/25147.49147.49147.49147.49191,0000
05/26/256.916.916.916.9100
05/23/256.916.916.916.91191,0000
05/22/25-2.95-2.95-2.95-2.95191,0000
05/21/2531.4731.4731.4731.47191,0000
05/20/2573.1373.1373.1373.13190,9000
05/19/2593.2393.2393.2393.23191,1000
05/16/25119.69119.69119.69119.69191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,604.98 - 1,514.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35