F1LT1-Month Mcap Lows S&P 500 Energies05/29/2025
LAST:

 470.1		CHANGE:
 104.91		OPEN:
470.1		HIGH:
470.1		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
18.24		PREV:
575.0		LOW:
470.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25470.1470.1470.1470.12,3000
05/28/25575.0575.0575.0575.02,3000
05/27/25136.7136.7136.7136.72,3000
05/26/25136.9136.9136.9136.900
05/23/25136.9136.9136.9136.92,3000
05/22/25788.9788.9788.9788.92,3000
05/21/250.00.00.00.02,3000
05/20/250.00.00.00.02,3000
05/19/250.00.00.00.02,3000
05/16/250.00.00.00.02,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35