INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

14 Jul 26 10:12

LAST: 642.5	CHANGE: 202.55	OPEN: 642.5	HIGH: 642.5	ASK: 0.0	VOLUME: 50.2K
LAST: 642.5	CHG(%): 43.43	PREV: 466.4	LOW: 642.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	668.9	668.9	668.9	668.9	50.3K
13 Jul 26	466.4	466.4	466.4	466.4	50.3K
10 Jul 26	494.8	494.8	494.8	494.8	50.3K
09 Jul 26	903.1	903.1	903.1	903.1	50.3K
08 Jul 26	287.8	287.8	287.8	287.8	50.3K
07 Jul 26	289.3	289.3	289.3	289.3	50.3K
06 Jul 26	356.7	356.7	356.7	356.7	50.3K
02 Jul 26	730.3	730.3	730.3	730.3	50.1K
01 Jul 26	2696.4	2696.4	2696.4	2696.4	50.1K
30 Jun 26	2425.5	2425.5	2425.5	2425.5	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.5