INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

18 Aug 26 10:12

LAST: 94.34	CHANGE: 108.71	OPEN: 94.34	HIGH: 94.34	ASK: 0.00	VOLUME: 49.9K
LAST: 94.34	CHG(%): 32.63	PREV: 333.18	LOW: 94.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	224.47	224.47	224.47	224.47	50.2K
17 Aug 26	333.18	333.18	333.18	333.18	50.2K
14 Aug 26	132.93	132.93	132.93	132.93	50.3K
13 Aug 26	67.30	67.30	67.30	67.30	50.3K
12 Aug 26	331.25	331.25	331.25	331.25	50.3K
11 Aug 26	441.07	441.07	441.07	441.07	50.3K
10 Aug 26	365.27	365.27	365.27	365.27	50.3K
07 Aug 26	225.04	225.04	225.04	225.04	50.3K
06 Aug 26	484.03	484.03	484.03	484.03	50.3K
05 Aug 26	311.95	311.95	311.95	311.95	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.34