INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

13 Feb 26 10:05

LAST: 803.8	CHANGE: 1657.84	OPEN: 803.8	HIGH: 803.8	ASK: 0.0	VOLUME: 49.9K
LAST: 803.8	CHG(%): 26.94	PREV: 6152.8	LOW: 803.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4495.0	4495.0	4495.0	4495.0	50.3K
12 Feb 26	6152.8	6152.8	6152.8	6152.8	50.3K
11 Feb 26	2316.5	2316.5	2316.5	2316.5	50.3K
10 Feb 26	955.3	955.3	955.3	955.3	50.3K
09 Feb 26	1793.2	1793.2	1793.2	1793.2	50.2K
06 Feb 26	3664.7	3664.7	3664.7	3664.7	50.2K
05 Feb 26	6411.2	6411.2	6411.2	6411.2	50.2K
04 Feb 26	7023.6	7023.6	7023.6	7023.6	50.2K
03 Feb 26	8948.1	8948.1	8948.1	8948.1	50.3K
02 Feb 26	1467.0	1467.0	1467.0	1467.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.8