INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

14 Apr 26 10:05

LAST: 238.4	CHANGE: 544.39	OPEN: 238.4	HIGH: 238.4	ASK: 0.0	VOLUME: 50.1K
LAST: 238.4	CHG(%): 67.90	PREV: 801.8	LOW: 238.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	257.4	257.4	257.4	257.4	50.3K
13 Apr 26	801.8	801.8	801.8	801.8	50.2K
10 Apr 26	2036.8	2036.8	2036.8	2036.8	50.2K
09 Apr 26	888.6	888.6	888.6	888.6	50.2K
08 Apr 26	180.1	180.1	180.1	180.1	50.2K
07 Apr 26	2913.4	2913.4	2913.4	2913.4	50.2K
06 Apr 26	1537.2	1537.2	1537.2	1537.2	50.3K
02 Apr 26	1113.7	1113.7	1113.7	1113.7	50.3K
01 Apr 26	1520.0	1520.0	1282.8	1282.8	50.3K
31 Mar 26	1282.8	1282.8	1282.8	1282.8	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.4