INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

13 Nov 25 10:15

LAST: 407.0	CHANGE: 1391.07	OPEN: 407.0	HIGH: 407.0	ASK: 0.0	VOLUME: 49.8K
LAST: 407.0	CHG(%): 548.03	PREV: 253.8	LOW: 407.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1644.9	1644.9	1644.9	1644.9	50.0K
12 Nov 25	253.8	253.8	253.8	253.8	50.0K
11 Nov 25	878.6	878.6	878.6	878.6	50.0K
10 Nov 25	1623.8	1623.8	1623.8	1623.8	50.2K
07 Nov 25	3916.0	3916.0	3916.0	3916.0	50.2K
06 Nov 25	4468.3	4468.3	4468.3	4468.3	50.2K
05 Nov 25	2826.7	2826.7	2826.7	2826.7	50.2K
04 Nov 25	3832.1	3832.1	3832.1	3832.1	50.2K
03 Nov 25	7451.4	7451.4	7451.4	7451.4	50.2K
31 Oct 25	5931.2	5931.2	5931.2	5931.2	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.0