INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

22 Sep 26 10:02

LAST: 904.9	CHANGE: 2688.40	OPEN: 904.9	HIGH: 904.9	ASK: 0.0	VOLUME: 48.3K
LAST: 904.9	CHG(%): 74.82	PREV: 3593.3	LOW: 904.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	904.9	904.9	904.9	904.9	48.3K
21 Sep 26	3593.3	3593.3	3593.3	3593.3	50.3K
18 Sep 26	3870.3	3870.3	3870.3	3870.3	50.3K
17 Sep 26	2589.0	2589.0	2589.0	2589.0	50.3K
16 Sep 26	7461.0	7461.0	7461.0	7461.0	50.3K
15 Sep 26	6312.2	6312.2	6312.2	6312.2	50.3K
14 Sep 26	3022.4	3022.4	3022.4	3022.4	50.3K
11 Sep 26	1965.6	1965.6	1965.6	1965.6	50.3K
10 Sep 26	3350.3	3350.3	3350.3	3350.3	50.3K
09 Sep 26	3969.7	3969.7	3969.7	3969.7	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.9