INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

13 Mar 26 10:05

LAST: 147.5	CHANGE: 1668.96	OPEN: 147.5	HIGH: 147.5	ASK: 0.0	VOLUME: 49.6K
LAST: 147.5	CHG(%): 33.90	PREV: 4923.6	LOW: 147.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3254.6	3254.6	3254.6	3254.6	50.3K
12 Mar 26	4923.6	4923.6	4923.6	4923.6	50.3K
11 Mar 26	1968.0	1968.0	1968.0	1968.0	50.3K
10 Mar 26	399.9	399.9	399.9	399.9	50.3K
09 Mar 26	14509.5	14509.5	14509.5	14509.5	50.3K
06 Mar 26	11506.5	11506.5	11506.5	11506.5	50.3K
05 Mar 26	2026.9	2026.9	2026.9	2026.9	50.3K
04 Mar 26	229.5	229.5	229.5	229.5	50.3K
03 Mar 26	8660.4	8660.4	8660.4	8660.4	50.3K
02 Mar 26	2167.8	2167.8	2167.8	2167.8	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5