INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

28 Jul 26 10:12

LAST: 2,371	CHANGE: 270.64	OPEN: 2,371	HIGH: 2,371	ASK: 0	VOLUME: 50.2K
LAST: 2,371	CHG(%): 12.88	PREV: 2,101	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,371	2,371	2,371	2,371	50.2K
27 Jul 26	2,101	2,101	2,101	2,101	50.3K
24 Jul 26	2,152	2,152	2,152	2,152	50.3K
23 Jul 26	11,694	11,694	11,694	11,694	50.3K
22 Jul 26	505	505	505	505	50.3K
21 Jul 26	954	954	954	954	50.3K
20 Jul 26	812	812	812	812	50.3K
17 Jul 26	2,276	2,276	2,276	2,276	50.3K
16 Jul 26	1,017	1,017	1,017	1,017	50.3K
15 Jul 26	1,192	1,192	1,192	1,192	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,371