F3LP3-Month Mcap Lows S&P 50007/01/25 15:38
LAST:

 0.0100		CHANGE:
 84.32		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
50,300
CHANGE(%):
99.99		PREV:
84.3300		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01000.01000.01000.010050,3000
06/30/2584.330084.330084.330084.330050,3000
06/27/25142.4500142.4500142.4500142.450050,3000
06/26/25539.6900539.6900539.6900539.690050,3000
06/25/25519.1400519.1400519.1400519.140050,3000
06/24/250.01000.01000.01000.010050,3000
06/23/25109.4600109.4600109.4600109.460050,3000
06/20/25507.6100507.6100507.6100507.610050,3000
06/19/25621.5300621.5300621.5300621.530000
06/18/25621.5300621.5300621.5300621.530050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36,621.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87