INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

31 Aug 26 17:01

LAST: 1,832	CHANGE: 780.07	OPEN: 1,832	HIGH: 1,832	ASK: 0	VOLUME: 50.3K
LAST: 1,832	CHG(%): 74.19	PREV: 1,051	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,832	1,832	1,832	1,832	50.3K
28 Aug 26	1,051	1,051	1,051	1,051	50.2K
27 Aug 26	1,072	1,072	1,072	1,072	50.2K
26 Aug 26	2,000	2,000	2,000	2,000	50.2K
25 Aug 26	1,899	1,899	1,899	1,899	50.2K
24 Aug 26	1,655	1,655	1,655	1,655	50.2K
21 Aug 26	1,900	1,900	1,900	1,900	50.2K
20 Aug 26	1,422	1,422	1,422	1,422	50.2K
19 Aug 26	246	246	246	246	50.2K
18 Aug 26	224	224	224	224	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832