INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

06 Feb 26 10:05

LAST: 2,575	CHANGE: 2746.51	OPEN: 2,575	HIGH: 2,575	ASK: 0	VOLUME: 50.1K
LAST: 2,575	CHG(%): 42.84	PREV: 6,411	LOW: 2,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,665	3,665	3,665	3,665	50.2K
05 Feb 26	6,411	6,411	6,411	6,411	50.2K
04 Feb 26	7,024	7,024	7,024	7,024	50.2K
03 Feb 26	8,948	8,948	8,948	8,948	50.3K
02 Feb 26	1,467	1,467	1,467	1,467	50.3K
30 Jan 26	1,531	1,531	1,531	1,531	50.3K
29 Jan 26	6,293	6,293	6,293	6,293	50.3K
28 Jan 26	2,363	2,363	2,363	2,363	50.3K
27 Jan 26	1,639	1,639	1,639	1,639	50.3K
26 Jan 26	265	265	265	265	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,575