INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

27 Feb 26 10:05

LAST: 378.5	CHANGE: 1396.36	OPEN: 378.5	HIGH: 378.5	ASK: 0.0	VOLUME: 49.5K
LAST: 378.5	CHG(%): 2256.93	PREV: 61.9	LOW: 378.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1458.2	1458.2	1458.2	1458.2	50.3K
26 Feb 26	61.9	61.9	61.9	61.9	50.3K
25 Feb 26	334.8	334.8	334.8	334.8	50.3K
24 Feb 26	6158.2	6158.2	6158.2	6158.2	50.3K
23 Feb 26	6735.7	6735.7	6735.7	6735.7	50.3K
20 Feb 26	363.8	363.8	363.8	363.8	50.3K
19 Feb 26	767.0	767.0	767.0	767.0	50.3K
18 Feb 26	334.5	334.5	334.5	334.5	50.3K
17 Feb 26	3593.9	3593.9	3593.9	3593.9	50.3K
13 Feb 26	4495.0	4495.0	4495.0	4495.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.5