INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

14 Oct 26 10:13

LAST: 1,569	CHANGE: 350.65	OPEN: 1,569	HIGH: 1,569	ASK: 0	VOLUME: 50.1K
LAST: 1,569	CHG(%): 18.26	PREV: 1,920	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,569	1,569	1,569	1,569	50.1K
13 Oct 26	1,920	1,920	1,920	1,920	50.3K
12 Oct 26	379	379	379	379	50.3K
09 Oct 26	610	610	610	610	50.1K
08 Oct 26	2,775	2,775	2,775	2,775	50.1K
07 Oct 26	3,672	3,672	3,672	3,672	50.1K
06 Oct 26	846	846	846	846	50.1K
05 Oct 26	2,766	2,766	2,766	2,766	50.3K
02 Oct 26	2,278	2,278	2,278	2,278	50.3K
01 Oct 26	7,576	7,576	7,576	7,576	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569