INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

06 Oct 26 10:12

LAST: 228.3	CHANGE: 2538.12	OPEN: 228.3	HIGH: 228.3	ASK: 0.0	VOLUME: 50.1K
LAST: 228.3	CHG(%): 91.75	PREV: 2766.4	LOW: 228.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	228.3	228.3	228.3	228.3	50.1K
05 Oct 26	2766.4	2766.4	2766.4	2766.4	50.3K
02 Oct 26	2278.1	2278.1	2278.1	2278.1	50.3K
01 Oct 26	7575.8	7575.8	7575.8	7575.8	50.3K
30 Sep 26	4711.9	4711.9	4711.9	4711.9	50.3K
29 Sep 26	5209.2	5209.2	5209.2	5209.2	50.3K
28 Sep 26	4861.6	4861.6	4861.6	4861.6	50.3K
25 Sep 26	3864.7	3864.7	3864.7	3864.7	50.3K
24 Sep 26	5013.8	5013.8	5013.8	5013.8	50.3K
23 Sep 26	5064.1	5064.1	5064.1	5064.1	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3