INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

23 Jun 26 10:05

LAST: 589.5	CHANGE: 1558.84	OPEN: 589.5	HIGH: 589.5	ASK: 0.0	VOLUME: 50.0K
LAST: 589.5	CHG(%): 65.93	PREV: 2364.3	LOW: 589.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	805.5	805.5	805.5	805.5	50.3K
22 Jun 26	2364.3	2364.3	2364.3	2364.3	50.3K
18 Jun 26	3167.6	3167.6	3167.6	3167.6	50.3K
17 Jun 26	1671.1	1671.1	1671.1	1671.1	50.3K
16 Jun 26	726.2	726.2	726.2	726.2	50.2K
15 Jun 26	897.4	897.4	897.4	897.4	50.2K
12 Jun 26	818.2	818.2	818.2	818.2	50.2K
11 Jun 26	1381.5	1381.5	1381.5	1381.5	50.2K
10 Jun 26	1105.6	1105.6	1105.6	1105.6	50.2K
09 Jun 26	951.6	951.6	951.6	951.6	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.5