INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

03 Nov 26 10:02

LAST: 476.0	CHANGE: 1330.66	OPEN: 476.0	HIGH: 476.0	ASK: 0.0	VOLUME: 47.7K
LAST: 476.0	CHG(%): 46.38	PREV: 2869.3	LOW: 476.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4199.9	4199.9	4199.9	4199.9	50.0K
02 Nov 26	2869.3	2869.3	2869.3	2869.3	50.0K
30 Oct 26	13542.9	13542.9	13542.9	13542.9	50.1K
29 Oct 26	8175.6	8175.6	8175.6	8175.6	50.1K
28 Oct 26	1693.4	1693.4	1693.4	1693.4	50.1K
27 Oct 26	936.9	936.9	936.9	936.9	50.3K
26 Oct 26	9250.2	9250.2	9250.2	9250.2	50.3K
23 Oct 26	8975.3	8975.3	8975.3	8975.3	50.3K
22 Oct 26	4781.7	4781.7	4781.7	4781.7	50.3K
21 Oct 26	883.2	883.2	883.2	883.2	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.0