INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

20 Oct 26 10:02

LAST: 1,530	CHANGE: 817.35	OPEN: 1,530	HIGH: 1,530	ASK: 0	VOLUME: 49.4K
LAST: 1,530	CHG(%): 114.77	PREV: 712	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,530	1,530	1,530	1,530	49.4K
19 Oct 26	712	712	712	712	50.3K
16 Oct 26	2,707	2,707	2,707	2,707	50.3K
15 Oct 26	4,246	4,246	4,246	4,246	50.3K
14 Oct 26	2,919	2,919	2,919	2,919	50.3K
13 Oct 26	1,920	1,920	1,920	1,920	50.3K
12 Oct 26	379	379	379	379	50.3K
09 Oct 26	610	610	610	610	50.1K
08 Oct 26	2,775	2,775	2,775	2,775	50.1K
07 Oct 26	3,672	3,672	3,672	3,672	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530