INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

08 Sep 26 10:11

LAST: 794.8	CHANGE: 236.74	OPEN: 794.8	HIGH: 794.8	ASK: 0.0	VOLUME: 50.3K
LAST: 794.8	CHG(%): 42.42	PREV: 558.0	LOW: 794.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	794.8	794.8	794.8	794.8	50.3K
04 Sep 26	558.0	558.0	558.0	558.0	50.3K
03 Sep 26	3863.3	3863.3	3863.3	3863.3	50.3K
02 Sep 26	2793.8	2793.8	2793.8	2793.8	50.3K
01 Sep 26	2893.8	2893.8	2893.8	2893.8	50.3K
31 Aug 26	1831.5	1831.5	1831.5	1831.5	50.3K
28 Aug 26	1051.5	1051.5	1051.5	1051.5	50.2K
27 Aug 26	1072.3	1072.3	1072.3	1072.3	50.2K
26 Aug 26	2000.1	2000.1	2000.1	2000.1	50.2K
25 Aug 26	1899.2	1899.2	1899.2	1899.2	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.8