INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

22 May 26 10:05

LAST: 0.0100	CHANGE: 1248.60	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0100	CHG(%): 100.00	PREV: 1248.6100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0100	0.0100	0.0100	0.0100	50.2K
21 May 26	1248.6100	1248.6100	1248.6100	1248.6100	50.2K
20 May 26	1361.8700	1361.8700	1361.8700	1361.8700	50.3K
19 May 26	2026.0100	2026.0100	2026.0100	2026.0100	50.3K
18 May 26	2256.5700	2256.5700	2256.5700	2256.5700	50.3K
15 May 26	2841.9700	2841.9700	2841.9700	2841.9700	50.3K
14 May 26	790.7900	790.7900	790.7900	790.7900	50.3K
13 May 26	3144.9100	3144.9100	3144.9100	3144.9100	50.3K
12 May 26	2182.0200	2182.0200	2182.0200	2182.0200	50.3K
11 May 26	4632.9100	4632.9100	4632.9100	4632.9100	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100