INDEX, F3LP End of Day and Historical Quotes [3-Month Mcap Lows S&P 500]

27 Apr 26 10:05

LAST: 879.0	CHANGE: 569.67	OPEN: 879.0	HIGH: 879.0	ASK: 0.0	VOLUME: 49.8K
LAST: 879.0	CHG(%): 21.58	PREV: 2640.0	LOW: 879.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2070.3	2070.3	2070.3	2070.3	50.3K
24 Apr 26	2640.0	2640.0	2640.0	2640.0	50.3K
23 Apr 26	1682.7	1682.7	1682.7	1682.7	50.3K
22 Apr 26	1975.6	1975.6	1975.6	1975.6	50.3K
21 Apr 26	1488.5	1488.5	1488.5	1488.5	50.3K
20 Apr 26	90.0	90.0	90.0	90.0	50.3K
17 Apr 26	64.2	64.2	64.2	64.2	50.3K
16 Apr 26	1340.7	1340.7	1340.7	1340.7	50.3K
15 Apr 26	124.1	124.1	124.1	124.1	50.3K
14 Apr 26	257.4	257.4	257.4	257.4	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.0