F3HH3-Month Mcap Highs Price GT $1005/21/2024
LAST:

 13,066
CHANGE:
 1625.18
OPEN:
13,066
HIGH:
13,066
ASK:
0
VOLUME:
368,400
CHANGE(%):
11.06
PREV:
14,692
LOW:
13,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2413,06613,06613,06613,066368,4000
05/20/2414,69214,69214,69214,692364,7000
05/17/2411,58811,58811,58811,588370,5000
05/16/2415,39215,39215,39215,392371,5000
05/15/2413,31613,31613,31613,316372,9000
05/14/248,9218,9218,9218,921366,6000
05/13/249,9109,9109,9109,910365,8000
05/10/248,9808,9808,9808,980364,3000
05/09/247,4607,4607,4607,460365,5000
05/08/245,2495,2495,2495,249365,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.97 - 27,516.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12