INDEX, F3HH End of Day and Historical Quotes [3-Month Mcap Highs Price GT $10]

16 Jan 26 10:05

LAST: 5,902	CHANGE: 9670.12	OPEN: 5,902	HIGH: 5,902	ASK: 0	VOLUME: 282.8K
LAST: 5,902	CHG(%): 62.10	PREV: 15,572	LOW: 5,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,902	5,902	5,902	5,902	282.8K
15 Jan 26	15,572	15,572	15,572	15,572	401.4K
14 Jan 26	11,306	11,306	11,306	11,306	400.8K
13 Jan 26	20,762	20,762	20,762	20,762	399.7K
12 Jan 26	19,277	19,277	19,277	19,277	402.8K
09 Jan 26	16,249	16,249	16,249	16,249	395.5K
08 Jan 26	16,029	16,029	16,029	16,029	401.2K
07 Jan 26	8,427	8,427	8,427	8,427	389.1K
06 Jan 26	16,717	16,717	16,717	16,717	397.9K
05 Jan 26	16,866	16,866	16,866	16,866	399.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,902