EODData

INDEX, F3HH: 3-Month Mcap Highs Price GT $10

04 Sep 26 10:12
LAST:

6,406

CHANGE:
 554.91
OPEN:
6,406
HIGH:
6,406
ASK:
0
VOLUME:
296.8K
CHG(%):
7.55
PREV:
7,345
LOW:
6,406
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266,7906,7906,7906,790386.6K
03 Sep 267,3457,3457,3457,345396.3K
02 Sep 265,3455,3455,3455,345403.4K
01 Sep 264,3874,3874,3874,387396.3K
31 Aug 263,1343,1343,1343,134394.8K
28 Aug 267,1267,1267,1267,126386.3K
27 Aug 264,0754,0754,0754,075400.7K
26 Aug 263,9643,9643,9643,964398.1K
25 Aug 266,6896,6896,6896,689396.2K
24 Aug 267,7347,7347,7347,734395.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,400.2018.6%
MA10:5,658.8313.2%
MA20:6,592.132.9%
MA50:8,081.3526.2%
MA100:10,851.5869.4%
MA200:9,584.4349.6%
STO9:86.82 
STO14:42.95
RSI14:54.32
WPR14:-57.05
MTM14:1,019.94
ROC14:0.18 
ATR:1,984.53 
Week High:7,345.0914.7%
Week Low:3,134.24104.4%
Month High:11,652.4881.9%
Month Low:3,134.2449.6%
Year High:29,874.08366.4%
Year Low:223.162,770.5%
Volatility:721.95