INDEX, F3HH End of Day and Historical Quotes [3-Month Mcap Highs Price GT $10]

16 Jul 26 10:02

LAST: 3,752	CHANGE: 2569.17	OPEN: 3,752	HIGH: 3,752	ASK: 0	VOLUME: 250.9K
LAST: 3,752	CHG(%): 20.98	PREV: 12,245	LOW: 3,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	14,814	14,814	14,814	14,814	392.8K
15 Jul 26	12,245	12,245	12,245	12,245	395.2K
14 Jul 26	8,026	8,026	8,026	8,026	398.2K
13 Jul 26	9,147	9,147	9,147	9,147	391.2K
10 Jul 26	3,844	3,844	3,844	3,844	395.9K
09 Jul 26	3,241	3,241	3,241	3,241	398.4K
08 Jul 26	1,730	1,730	1,730	1,730	398.3K
07 Jul 26	13,831	13,831	13,831	13,831	400.2K
06 Jul 26	11,591	11,591	11,591	11,591	393.4K
02 Jul 26	13,532	13,532	13,532	13,532	396.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,752