F3HH3-Month Mcap Highs Price GT $1005/29/2025
LAST:

 10,112		CHANGE:
 448.07		OPEN:
10,112		HIGH:
10,112		ASK:
0		VOLUME:
367,900
CHANGE(%):
4.24		PREV:
10,560		LOW:
10,112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,11210,11210,11210,112367,9000
05/28/2510,56010,56010,56010,560369,9000
05/27/2512,98212,98212,98212,982372,5000
05/26/252,7432,7432,7432,74300
05/23/252,7432,7432,7432,743362,3000
05/22/254,5234,5234,5234,523367,5000
05/21/254,8304,8304,8304,830363,0000
05/20/255,9735,9735,9735,973369,6000
05/19/2510,58110,58110,58110,581366,2000
05/16/257,5357,5357,5357,535365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 25,749.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35