INDEX, F3HH End of Day and Historical Quotes [3-Month Mcap Highs Price GT $10]

04 May 26 10:05

LAST: 12,319	CHANGE: 4850.14	OPEN: 12,319	HIGH: 12,319	ASK: 0	VOLUME: 282.2K
LAST: 12,319	CHG(%): 22.19	PREV: 21,856	LOW: 12,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	17,005	17,005	17,005	17,005	397.7K
01 May 26	21,856	21,856	21,856	21,856	394.8K
30 Apr 26	19,779	19,779	19,779	19,779	399.5K
29 Apr 26	14,876	14,876	14,876	14,876	394.1K
28 Apr 26	1,690	1,690	1,690	1,690	389.1K
27 Apr 26	19,425	19,425	19,425	19,425	400.6K
24 Apr 26	16,940	16,940	16,940	16,940	390.9K
23 Apr 26	16,840	16,840	16,840	16,840	396.3K
22 Apr 26	8,556	8,556	8,556	8,556	392.7K
21 Apr 26	13,218	13,218	13,218	13,218	395.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,319