INDEX, F1DG End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 1000]

23 Oct 2026

LAST: -7,192	CHANGE: 2329.57	OPEN: -7,192	HIGH: -7,192	ASK: 0	VOLUME: 102.0K
LAST: -7,192	CHG(%): 197.82	PREV: 1,178	LOW: -7,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	-7,192	-7,192	-7,192	-7,192	102.0K
22 Oct 26	3,507	3,507	3,507	3,507	102.0K
21 Oct 26	1,178	1,178	1,178	1,178	102.0K
20 Oct 26	5,783	5,783	5,783	5,783	102.0K
19 Oct 26	5,751	5,751	5,751	5,751	102.0K
16 Oct 26	6,406	6,406	6,406	6,406	102.0K
15 Oct 26	6,993	6,993	6,993	6,993	102.0K
14 Oct 26	5,608	5,608	5,608	5,608	102.0K
13 Oct 26	17,443	17,443	17,443	17,443	102.0K
12 Oct 26	14,677	14,677	14,677	14,677	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7,192