INDEX, F1DG End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 1000]

23 Apr 26 10:05

LAST: 10,501	CHANGE: 922.35	OPEN: 10,501	HIGH: 10,501	ASK: 0	VOLUME: 97.5K
LAST: 10,501	CHG(%): 9.63	PREV: 9,579	LOW: 10,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	10,501	10,501	10,501	10,501	97.5K
22 Apr 26	9,579	9,579	9,579	9,579	100.1K
21 Apr 26	16,764	16,764	16,764	16,764	100.1K
20 Apr 26	18,978	18,978	18,978	18,978	100.1K
17 Apr 26	43,870	43,870	43,870	43,870	100.1K
16 Apr 26	24,959	24,959	24,959	24,959	100.2K
15 Apr 26	32,198	32,198	32,198	32,198	100.2K
14 Apr 26	30,555	30,555	30,555	30,555	100.2K
13 Apr 26	10,534	10,534	10,534	10,534	100.2K
10 Apr 26	20,358	20,358	20,358	20,358	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,501