INDEX, F1DG End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 1000]

02 Jan 26 10:05

LAST: 473.0	CHANGE: 2336.46	OPEN: 473.0	HIGH: 473.0	ASK: 0.0	VOLUME: 98.8K
LAST: 473.0	CHG(%): 23364600.00	PREV: 0.0	LOW: 473.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1232.6	1232.6	1232.6	1232.6	100.4K
31 Dec 25	-1103.9	-1103.9	-1103.9	-1103.9	100.5K
30 Dec 25	2029.1	2029.1	2029.1	2029.1	100.5K
29 Dec 25	3292.6	3292.6	3292.6	3292.6	100.5K
26 Dec 25	10363.1	10363.1	10363.1	10363.1	100.5K
24 Dec 25	6878.2	6878.2	6878.2	6878.2	100.5K
23 Dec 25	10981.5	10981.5	10981.5	10981.5	100.5K
22 Dec 25	10291.9	10291.9	10291.9	10291.9	100.5K
19 Dec 25	4160.7	4160.7	4160.7	4160.7	100.5K
18 Dec 25	2212.9	2212.9	2212.9	2212.9	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.0