F1DG1-Month Mcap Hi-Lo Russell 100005/29/2025
LAST:

 8,296		CHANGE:
 1607.24		OPEN:
8,296		HIGH:
8,296		ASK:
0		VOLUME:
100,200
CHANGE(%):
16.23		PREV:
9,904		LOW:
8,296		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,2968,2968,2968,296100,2000
05/28/259,9049,9049,9049,904100,2000
05/27/2510,45610,45610,45610,456100,2000
05/26/25-1,899-1,899-1,899-1,89900
05/23/25-1,899-1,899-1,899-1,899100,2000
05/22/255,5805,5805,5805,580100,2000
05/21/2512,06012,06012,06012,060100,2000
05/20/257,2387,2387,2387,238100,3000
05/19/2513,45313,45313,45313,453100,3000
05/16/2520,98020,98020,98020,980100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,587.60 - 31,212.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35