INDEX, F1DG End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 1000]

21 Aug 26 10:12

LAST: 1,071	CHANGE: 605.49	OPEN: 1,071	HIGH: 1,071	ASK: 0	VOLUME: 101.1K
LAST: 1,071	CHG(%): 30.51	PREV: 1,984	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,590	2,590	2,590	2,590	101.6K
20 Aug 26	1,984	1,984	1,984	1,984	101.6K
19 Aug 26	7,633	7,633	7,633	7,633	101.8K
18 Aug 26	4,302	4,302	4,302	4,302	101.8K
17 Aug 26	13,877	13,877	13,877	13,877	102.0K
14 Aug 26	11,185	11,185	11,185	11,185	102.1K
13 Aug 26	16,219	16,219	16,219	16,219	102.1K
12 Aug 26	12,954	12,954	12,954	12,954	102.1K
11 Aug 26	8,822	8,822	8,822	8,822	102.1K
10 Aug 26	14,398	14,398	14,398	14,398	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071