INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

19 Oct 2026

LAST: 1,599	CHANGE: 2765.01	OPEN: 1,599	HIGH: 1,599	ASK: 0	VOLUME: 510.5K
LAST: 1,599	CHG(%): 63.35	PREV: 4,364	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,599	1,599	1,599	1,599	510.5K
16 Oct 26	4,364	4,364	4,364	4,364	510.8K
15 Oct 26	4,329	4,329	4,329	4,329	512.7K
14 Oct 26	1,091	1,091	1,091	1,091	512.5K
13 Oct 26	11,597	11,597	11,597	11,597	514.1K
12 Oct 26	8,139	8,139	8,139	8,139	515.4K
09 Oct 26	8,632	8,632	8,632	8,632	509.3K
08 Oct 26	-3,925	-3,925	-3,925	-3,925	510.1K
07 Oct 26	-4,609	-4,609	-4,609	-4,609	511.2K
06 Oct 26	15,454	15,454	15,454	15,454	510.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599