INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

13 May 26 10:05

LAST: 10,028	CHANGE: 14874.82	OPEN: 10,028	HIGH: 10,028	ASK: 0	VOLUME: 403.9K
LAST: 10,028	CHG(%): 156.16	PREV: 9,525	LOW: 10,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	24,400	24,400	24,400	24,400	512.4K
12 May 26	9,525	9,525	9,525	9,525	512.5K
11 May 26	10,852	10,852	10,852	10,852	514.6K
08 May 26	23,855	23,855	23,855	23,855	512.6K
07 May 26	21,736	21,736	21,736	21,736	514.5K
06 May 26	27,064	27,064	27,064	27,064	516.1K
05 May 26	19,163	19,163	19,163	19,163	514.4K
04 May 26	13,802	13,802	13,802	13,802	515.4K
01 May 26	20,358	20,358	20,358	20,358	513.2K
30 Apr 26	18,138	18,138	18,138	18,138	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,028