F3DX3-Month Mcap Hi-Lo Overall12/05/24 11:48
LAST:

 11,306		CHANGE:
 1567.24		OPEN:
11,306		HIGH:
11,306		ASK:
0		VOLUME:
508,500
CHANGE(%):
12.17		PREV:
12,874		LOW:
11,306		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,30611,30611,30611,306508,5000
12/03/249,5179,5179,5179,517520,5000
11/26/247,6177,6177,6177,617523,3000
11/25/2416,99216,99216,99216,992524,9000
11/22/2412,14812,14812,14812,148519,3000
11/21/2411,90211,90211,90211,902518,9000
11/20/24865865865865518,1000
11/19/24-137-137-137-137518,5000
11/18/24-1,501-1,501-1,501-1,501518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,960.30 - 27,878.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04