INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

20 May 26 10:05

LAST: 225.1	CHANGE: 604.23	OPEN: 225.1	HIGH: 225.1	ASK: 0.0	VOLUME: 415.8K
LAST: 225.1	CHG(%): 28.42	PREV: 2126.1	LOW: 225.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2730.3	2730.3	2730.3	2730.3	511.4K
19 May 26	2126.1	2126.1	2126.1	2126.1	510.6K
18 May 26	10657.3	10657.3	10657.3	10657.3	511.1K
15 May 26	2244.9	2244.9	2244.9	2244.9	511.8K
14 May 26	16752.0	16752.0	16752.0	16752.0	512.3K
13 May 26	24399.9	24399.9	24399.9	24399.9	512.4K
12 May 26	9525.1	9525.1	9525.1	9525.1	512.5K
11 May 26	10852.3	10852.3	10852.3	10852.3	514.6K
08 May 26	23854.7	23854.7	23854.7	23854.7	512.6K
07 May 26	21736.4	21736.4	21736.4	21736.4	514.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1