INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

01 Dec 25 10:05

LAST: 1,800	CHANGE: 344.34	OPEN: 1,800	HIGH: 1,800	ASK: 0	VOLUME: 444.8K
LAST: 1,800	CHG(%): 4.22	PREV: 8,167	LOW: 1,800	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7,822	7,822	7,822	7,822	523.4K
28 Nov 25	8,167	8,167	8,167	8,167	519.2K
26 Nov 25	9,706	9,706	9,706	9,706	523.5K
25 Nov 25	16,070	16,070	16,070	16,070	521.5K
24 Nov 25	5,672	5,672	5,672	5,672	545.6K
21 Nov 25	-6,039	-6,039	-6,039	-6,039	521.7K
20 Nov 25	-1,266	-1,266	-1,266	-1,266	521.8K
19 Nov 25	-663	-663	-663	-663	520.9K
18 Nov 25	-10,268	-10,268	-10,268	-10,268	521.6K
17 Nov 25	3,019	3,019	3,019	3,019	524.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,800