INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

22 Jul 26 10:02

LAST: 1,402	CHANGE: 575.20	OPEN: 1,402	HIGH: 1,402	ASK: 0	VOLUME: 360.5K
LAST: 1,402	CHG(%): 71.62	PREV: 803	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,378	1,378	1,378	1,378	513.3K
21 Jul 26	803	803	803	803	513.7K
20 Jul 26	314	314	314	314	514.1K
17 Jul 26	10,814	10,814	10,814	10,814	513.9K
16 Jul 26	12,779	12,779	12,779	12,779	514.6K
15 Jul 26	10,666	10,666	10,666	10,666	514.4K
14 Jul 26	6,876	6,876	6,876	6,876	515.3K
13 Jul 26	7,987	7,987	7,987	7,987	515.5K
10 Jul 26	2,992	2,992	2,992	2,992	514.6K
09 Jul 26	1,780	1,780	1,780	1,780	515.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402