F3DX3-Month Mcap Hi-Lo Overall05/29/2025
LAST:

 10,125		CHANGE:
 310.03		OPEN:
10,125		HIGH:
10,125		ASK:
0		VOLUME:
516,500
CHANGE(%):
2.97		PREV:
10,435		LOW:
10,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,12510,12510,12510,125516,5000
05/28/2510,43510,43510,43510,435517,8000
05/27/2513,20213,20213,20213,202518,2000
05/26/252,3432,3432,3432,34300
05/23/252,3432,3432,3432,343516,5000
05/22/254,3344,3344,3344,334517,0000
05/21/254,9424,9424,9424,942517,4000
05/20/256,2096,2096,2096,209518,2000
05/19/2510,93110,93110,93110,931518,1000
05/16/257,8237,8237,8237,823519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,915.30 - 20,404.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35