INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

22 May 26 10:05

LAST: 11,833	CHANGE: 6308.71	OPEN: 11,833	HIGH: 11,833	ASK: 0	VOLUME: 413.6K
LAST: 11,833	CHG(%): 86.12	PREV: 7,326	LOW: 11,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	13,634	13,634	13,634	13,634	511.7K
21 May 26	7,326	7,326	7,326	7,326	511.0K
20 May 26	2,730	2,730	2,730	2,730	511.3K
19 May 26	2,126	2,126	2,126	2,126	510.6K
18 May 26	10,657	10,657	10,657	10,657	511.1K
15 May 26	2,245	2,245	2,245	2,245	511.8K
14 May 26	16,752	16,752	16,752	16,752	512.3K
13 May 26	24,400	24,400	24,400	24,400	512.4K
12 May 26	9,525	9,525	9,525	9,525	512.5K
11 May 26	10,852	10,852	10,852	10,852	514.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,833