INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

31 Jul 26 10:12

LAST: 1,013	CHANGE: 3909.95	OPEN: 1,013	HIGH: 1,013	ASK: 0	VOLUME: 430.6K
LAST: 1,013	CHG(%): 483.83	PREV: 808	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,718	4,718	4,718	4,718	511.9K
30 Jul 26	808	808	808	808	512.6K
29 Jul 26	6,371	6,371	6,371	6,371	512.6K
28 Jul 26	14,407	14,407	14,407	14,407	513.1K
27 Jul 26	10,231	10,231	10,231	10,231	513.2K
24 Jul 26	2,840	2,840	2,840	2,840	508.7K
23 Jul 26	-10,133	-10,133	-10,133	-10,133	512.3K
22 Jul 26	1,378	1,378	1,378	1,378	513.3K
21 Jul 26	803	803	803	803	513.7K
20 Jul 26	314	314	314	314	514.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013