INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

03 Jun 26 10:05

LAST: 10,654	CHANGE: 3599.70	OPEN: 10,654	HIGH: 10,654	ASK: 0	VOLUME: 392.2K
LAST: 10,654	CHG(%): 32.59	PREV: 11,044	LOW: 10,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	14,644	14,644	14,644	14,644	516.4K
02 Jun 26	11,044	11,044	11,044	11,044	516.2K
01 Jun 26	12,133	12,133	12,133	12,133	518.1K
29 May 26	15,115	15,115	15,115	15,115	517.1K
28 May 26	4,501	4,501	4,501	4,501	516.5K
27 May 26	15,639	15,639	15,639	15,639	517.6K
26 May 26	15,286	15,286	15,286	15,286	516.8K
22 May 26	13,634	13,634	13,634	13,634	511.7K
21 May 26	7,326	7,326	7,326	7,326	511.0K
20 May 26	2,730	2,730	2,730	2,730	511.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,654