INDEX, F3DX End of Day and Historical Quotes [3-Month Mcap Hi-Lo Overall]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 11469.19	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 11469.2002	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0100	0.0100	0.0100	0.0100	0
21 Apr 26	11469.2000	11469.2000	11469.2000	11469.2000	512.8K
20 Apr 26	11946.3400	11946.3400	11946.3400	11946.3400	513.6K
17 Apr 26	17895.4100	17895.4100	17895.4100	17895.4100	513.6K
16 Apr 26	5020.2400	5020.2400	5020.2400	5020.2400	513.0K
15 Apr 26	10059.6900	10059.6900	10059.6900	10059.6900	513.4K
14 Apr 26	9215.8000	9215.8000	9215.8000	9215.8000	514.6K
13 Apr 26	6080.6000	6080.6000	6080.6000	6080.6000	513.8K
10 Apr 26	4533.1900	4533.1900	4533.1900	4533.1900	512.6K
09 Apr 26	5074.7300	5074.7300	5074.7300	5074.7300	512.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100