F1DA1-Month Mcap Hi-Lo AMEX06/30/25 16:45
LAST:

 27.47		CHANGE:
 25.38		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
1202.84		PREV:
2.11		LOW:
27.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.4927.4927.4927.4921,7000
06/27/252.112.112.112.1121,0000
06/26/2510.6010.6010.6010.6021,1000
06/25/251.531.531.531.5320,8000
06/24/252.532.532.532.5320,8000
06/23/255.155.155.155.1521,4000
06/20/254.684.684.684.6820,9000
06/19/254.534.534.534.5300
06/18/254.534.534.534.5321,0000
06/17/25-2.27-2.27-2.27-2.2720,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-89.09 - 71.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87