INDEX, F1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo AMEX]

31 Jul 26 10:12

LAST: 0.1800	CHANGE: 59.71	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.1800	CHG(%): 99.70	PREV: 59.8900	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1800	0.1800	0.1800	0.1800	16.6K
30 Jul 26	59.8900	59.8900	59.8900	59.8900	20.8K
29 Jul 26	88.9600	88.9600	88.9600	88.9600	20.9K
28 Jul 26	24.1700	24.1700	24.1700	24.1700	21.5K
27 Jul 26	-0.6900	-0.6900	-0.6900	-0.6900	21.5K
24 Jul 26	57.0000	57.0000	57.0000	57.0000	20.7K
23 Jul 26	92.8000	92.8000	92.8000	92.8000	21.1K
22 Jul 26	90.0900	90.0900	90.0900	90.0900	21.6K
21 Jul 26	0.5400	0.5400	0.5400	0.5400	21.3K
20 Jul 26	-1.4100	-1.4100	-1.4100	-1.4100	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800