INDEX, F1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo AMEX]

03 Aug 2026

LAST: 2.150	CHANGE: 91.19	OPEN: 2.150	HIGH: 2.150	ASK: 0.000	VOLUME: 21.1K
LAST: 2.150	CHG(%): 97.70	PREV: 93.340	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2.150	2.150	2.150	2.150	21.1K
31 Jul 26	93.340	93.340	93.340	93.340	21.1K
30 Jul 26	59.890	59.890	59.890	59.890	20.8K
29 Jul 26	88.960	88.960	88.960	88.960	20.9K
28 Jul 26	24.170	24.170	24.170	24.170	21.5K
27 Jul 26	-0.690	-0.690	-0.690	-0.690	21.5K
24 Jul 26	57.000	57.000	57.000	57.000	20.7K
23 Jul 26	92.800	92.800	92.800	92.800	21.1K
22 Jul 26	90.090	90.090	90.090	90.090	21.6K
21 Jul 26	0.540	0.540	0.540	0.540	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150