INDEX, F1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo AMEX]

13 May 26 10:05

LAST: 1.310	CHANGE: 8.06	OPEN: 1.310	HIGH: 1.310	ASK: 0.000	VOLUME: 16.4K
LAST: 1.310	CHG(%): 16.80	PREV: 47.990	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	56.050	56.050	56.050	56.050	20.9K
12 May 26	47.990	47.990	47.990	47.990	21.4K
11 May 26	73.240	73.240	73.240	73.240	21.1K
08 May 26	43.180	43.180	43.180	43.180	21.0K
07 May 26	28.310	28.310	28.310	28.310	21.6K
06 May 26	5.560	5.560	5.560	5.560	21.8K
05 May 26	27.240	27.240	27.240	27.240	21.5K
04 May 26	21.210	21.210	21.210	21.210	21.7K
01 May 26	36.450	36.450	36.450	36.450	21.1K
30 Apr 26	65.700	65.700	65.700	65.700	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310