F1DA1-Month Mcap Hi-Lo AMEX05/24/2024
LAST:

 5.190
CHANGE:
 8.06
OPEN:
5.190
HIGH:
5.190
ASK:
0.000
VOLUME:
19,500
CHANGE(%):
280.84
PREV:
-2.870
LOW:
5.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245.1905.1905.1905.19019,5000
05/23/24-2.870-2.870-2.870-2.87019,7000
05/22/241.3701.3701.3701.37019,8000
05/21/248.4008.4008.4008.40020,1000
05/20/2426.74026.74026.74026.74020,0000
05/17/2422.63022.63022.63022.63020,3000
05/16/249.5309.5309.5309.53020,2000
05/15/2416.35016.35016.35016.35020,0000
05/14/245.4005.4005.4005.40019,8000
05/13/242.4502.4502.4502.45019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-89.61 - 98.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38