F1DA1-Month Mcap Hi-Lo AMEX05/29/2025
LAST:

 15.86		CHANGE:
 0.33		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
2.04		PREV:
16.19		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.8615.8615.8615.8620,4000
05/28/2516.1916.1916.1916.1920,4000
05/27/2523.4923.4923.4923.4920,7000
05/26/2521.3921.3921.3921.3900
05/23/2521.3921.3921.3921.3920,8000
05/22/256.046.046.046.0420,7000
05/21/255.935.935.935.9320,9000
05/20/256.886.886.886.8820,8000
05/19/25-0.55-0.55-0.55-0.5520,8000
05/16/25-1.68-1.68-1.68-1.6820,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-89.09 - 71.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35