INDEX, F1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo AMEX]

22 Jan 26 10:05

LAST: 37.09	CHANGE: 69.13	OPEN: 37.09	HIGH: 37.09	ASK: 0.00	VOLUME: 13.0K
LAST: 37.09	CHG(%): 65.08	PREV: 106.22	LOW: 37.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	37.09	37.09	37.09	37.09	13.0K
21 Jan 26	106.22	106.22	106.22	106.22	21.4K
20 Jan 26	66.73	66.73	66.73	66.73	21.4K
16 Jan 26	60.69	60.69	60.69	60.69	21.5K
15 Jan 26	63.96	63.96	63.96	63.96	21.5K
14 Jan 26	127.91	127.91	127.91	127.91	21.7K
13 Jan 26	138.33	138.33	138.33	138.33	21.7K
12 Jan 26	116.30	116.30	116.30	116.30	21.8K
09 Jan 26	60.84	60.84	60.84	60.84	21.6K
08 Jan 26	54.88	54.88	54.88	54.88	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.09