INDEX, F1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo AMEX]

13 Feb 2026

LAST: 53.48	CHANGE: 58.44	OPEN: 53.48	HIGH: 53.48	ASK: 0.00	VOLUME: 20.9K
LAST: 53.48	CHG(%): 584400.00	PREV: 0.01	LOW: 53.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	53.48	53.48	53.48	53.48	20.9K
12 Feb 26	-4.96	-4.96	-4.96	-4.96	20.8K
11 Feb 26	61.99	61.99	61.99	61.99	20.9K
10 Feb 26	90.92	90.92	90.92	90.92	21.0K
09 Feb 26	87.77	87.77	87.77	87.77	21.4K
06 Feb 26	64.83	64.83	64.83	64.83	21.1K
05 Feb 26	-28.34	-28.34	-28.34	-28.34	20.8K
04 Feb 26	54.40	54.40	54.40	54.40	21.0K
03 Feb 26	57.02	57.02	57.02	57.02	21.0K
02 Feb 26	-11.07	-11.07	-11.07	-11.07	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.48