F3DZ3-Month Mcap Hi-Lo Russell 300005/29/2025
LAST:

 7,854		CHANGE:
 1736.97		OPEN:
7,854		HIGH:
7,854		ASK:
0		VOLUME:
263,200
CHANGE(%):
18.11		PREV:
9,591		LOW:
7,854		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,8547,8547,8547,854263,2000
05/28/259,5919,5919,5919,591263,2000
05/27/259,3909,3909,3909,390263,2000
05/26/2586686686686600
05/23/25866866866866263,2000
05/22/253,7493,7493,7493,749263,2000
05/21/253,4183,4183,4183,418263,2000
05/20/254,3484,3484,3484,348263,4000
05/19/259,2969,2969,2969,296263,4000
05/16/255,9995,9995,9995,999263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41,147.40 - 21,453.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35