INDEX, F3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 3000]

12 Feb 2026

LAST: 7,412	CHANGE: 2610.22	OPEN: 7,412	HIGH: 7,412	ASK: 0	VOLUME: 256.7K
LAST: 7,412	CHG(%): 26.04	PREV: 10,023	LOW: 7,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	7,412	7,412	7,412	7,412	256.7K
11 Feb 26	10,023	10,023	10,023	10,023	256.8K
10 Feb 26	8,981	8,981	8,981	8,981	257.0K
09 Feb 26	7,608	7,608	7,608	7,608	257.2K
06 Feb 26	9,867	9,867	9,867	9,867	257.2K
05 Feb 26	1,903	1,903	1,903	1,903	257.2K
04 Feb 26	6,979	6,979	6,979	6,979	257.3K
03 Feb 26	10,838	10,838	10,838	10,838	257.4K
02 Feb 26	13,095	13,095	13,095	13,095	257.4K
30 Jan 26	2,469	2,469	2,469	2,469	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,412