INDEX, F3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 3000]

17 Jul 26 10:02

LAST: 1,006	CHANGE: 792.70	OPEN: 1,006	HIGH: 1,006	ASK: 0	VOLUME: 232.1K
LAST: 1,006	CHG(%): 6.84	PREV: 11,586	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10,793	10,793	10,793	10,793	256.9K
16 Jul 26	11,586	11,586	11,586	11,586	256.9K
15 Jul 26	8,775	8,775	8,775	8,775	257.0K
14 Jul 26	4,913	4,913	4,913	4,913	257.2K
13 Jul 26	6,968	6,968	6,968	6,968	257.3K
10 Jul 26	1,365	1,365	1,365	1,365	257.3K
09 Jul 26	1,600	1,600	1,600	1,600	257.4K
08 Jul 26	856	856	856	856	257.4K
07 Jul 26	11,120	11,120	11,120	11,120	257.3K
06 Jul 26	8,794	8,794	8,794	8,794	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006