INDEX, F3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 3000]

11 Nov 25 17:06

LAST: 11,558	CHANGE: 6847.02	OPEN: 11,558	HIGH: 11,558	ASK: 0	VOLUME: 255.4K
LAST: 11,558	CHG(%): 145.35	PREV: 4,711	LOW: 11,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	11,558	11,558	11,558	11,558	255.4K
10 Nov 25	4,711	4,711	4,711	4,711	255.5K
07 Nov 25	-3,184	-3,184	-3,184	-3,184	255.5K
06 Nov 25	-3,398	-3,398	-3,398	-3,398	255.5K
05 Nov 25	-78	-78	-78	-78	255.6K
04 Nov 25	-2,513	-2,513	-2,513	-2,513	255.6K
03 Nov 25	169	169	169	169	255.6K
31 Oct 25	3,022	3,022	3,022	3,022	255.7K
30 Oct 25	8,296	8,296	8,296	8,296	255.9K
29 Oct 25	17,755	17,755	17,755	17,755	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,558