F6HK6-Month Mcap Highs S&P 500 Info Tech07/14/25 16:10
LAST:

 640.9		CHANGE:
 3911.38		OPEN:
640.9		HIGH:
640.9		ASK:
0.0		VOLUME:
6,800
CHANGE(%):
85.92		PREV:
4552.3		LOW:
640.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25640.9640.9640.9640.96,8000
07/11/254552.34552.34552.34552.36,8000
07/10/256119.96119.96119.96119.96,8000
07/09/259437.39437.39437.39437.36,8000
07/08/251188.01188.01188.01188.06,8000
07/07/25205.4205.4205.4205.46,8000
07/03/255681.35681.35681.35681.36,8000
07/02/251315.11315.11315.11315.16,8000
07/01/25723.6723.6723.6723.66,9000
06/30/256653.96653.96653.96653.96,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26