INDEX, F6HK End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Info Tech]

05 Nov 2025

LAST: 752.2	CHANGE: 752.17	OPEN: 752.2	HIGH: 752.2	ASK: 0.0	VOLUME: 6.8K
LAST: 752.2	CHG(%): 7521700.00	PREV: 0.0	LOW: 752.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	752.2	752.2	752.2	752.2	6.8K
04 Nov 25	0.0	0.0	0.0	0.0	6.8K
03 Nov 25	1655.4	1655.4	1655.4	1655.4	6.8K
31 Oct 25	5120.4	5120.4	5120.4	5120.4	6.8K
30 Oct 25	5219.7	5219.7	5219.7	5219.7	6.8K
29 Oct 25	13460.2	13460.2	13460.2	13460.2	6.8K
28 Oct 25	10534.8	10534.8	10534.8	10534.8	6.8K
27 Oct 25	6515.5	6515.5	6515.5	6515.5	6.8K
24 Oct 25	1827.4	1827.4	1827.4	1827.4	6.8K
23 Oct 25	500.1	500.1	500.1	500.1	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.2