INDEX, F6HK End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Info Tech]

21 Aug 26 10:12

LAST: 0.0100	CHANGE: 52.81	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 99.98	PREV: 52.8200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
20 Aug 26	52.8200	52.8200	52.8200	52.8200	7.4K
19 Aug 26	52.4600	52.4600	52.4600	52.4600	7.4K
18 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
17 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
14 Aug 26	638.1300	638.1300	638.1300	638.1300	7.4K
13 Aug 26	1192.2200	1192.2200	1192.2200	1192.2200	7.4K
12 Aug 26	373.0800	373.0800	373.0800	373.0800	7.4K
11 Aug 26	331.0400	331.0400	331.0400	331.0400	7.4K
10 Aug 26	4882.2000	4882.2000	4882.2000	4882.2000	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100