INDEX, FYDL End of Day and Historical Quotes [YTD Mcap Hi-Lo Price Lt $10]

12 Feb 2026

LAST: -59.55	CHANGE: 177.26	OPEN: -59.55	HIGH: -59.55	ASK: 0.00	VOLUME: 321.2K
LAST: -59.55	CHG(%): 51.17	PREV: 346.42	LOW: -59.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	-59.55	-59.55	-59.55	-59.55	321.2K
11 Feb 26	169.16	169.16	169.16	169.16	320.0K
10 Feb 26	346.42	346.42	346.42	346.42	317.2K
09 Feb 26	317.61	317.61	317.61	317.61	323.0K
06 Feb 26	176.54	176.54	176.54	176.54	323.0K
05 Feb 26	-230.65	-230.65	-230.65	-230.65	326.8K
04 Feb 26	145.69	145.69	145.69	145.69	324.3K
03 Feb 26	92.58	92.58	92.58	92.58	309.7K
02 Feb 26	13.79	13.79	13.79	13.79	326.6K
30 Jan 26	-108.58	-108.58	-108.58	-108.58	314.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-59.55