INDEX, F5HA End of Day and Historical Quotes [5-Day Mcap Highs AMEX]

13 Feb 26 10:05

LAST: 0.6400	CHANGE: 42.21	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.6400	CHG(%): 228.41	PREV: 18.4800	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	60.6900	60.6900	60.6900	60.6900	20.9K
12 Feb 26	18.4800	18.4800	18.4800	18.4800	20.8K
11 Feb 26	141.4800	141.4800	141.4800	141.4800	20.9K
10 Feb 26	139.6600	139.6600	139.6600	139.6600	21.0K
09 Feb 26	128.0100	128.0100	128.0100	128.0100	21.4K
06 Feb 26	69.5700	69.5700	69.5700	69.5700	21.1K
05 Feb 26	38.2800	38.2800	38.2800	38.2800	20.8K
04 Feb 26	101.0700	101.0700	101.0700	101.0700	21.0K
03 Feb 26	71.6500	71.6500	71.6500	71.6500	21.0K
02 Feb 26	15.4600	15.4600	15.4600	15.4600	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400