INDEX, F5HA End of Day and Historical Quotes [5-Day Mcap Highs AMEX]

01 Jun 26 10:05

LAST: 5.890	CHANGE: 39.59	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 14.7K
LAST: 5.890	CHG(%): 56.46	PREV: 70.120	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	30.530	30.530	30.530	30.530	21.4K
29 May 26	70.120	70.120	70.120	70.120	21.5K
28 May 26	52.490	52.490	52.490	52.490	21.5K
27 May 26	23.740	23.740	23.740	23.740	21.3K
26 May 26	55.630	55.630	55.630	55.630	21.3K
22 May 26	17.530	17.530	17.530	17.530	21.1K
21 May 26	11.460	11.460	11.460	11.460	20.9K
20 May 26	16.570	16.570	16.570	16.570	21.1K
19 May 26	115.750	115.750	115.750	115.750	20.9K
18 May 26	114.530	114.530	114.530	114.530	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890