F5HA5-Day Mcap Highs AMEX12/05/24 11:48
LAST:

 3.740		CHANGE:
 13.04		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
19,000
CHANGE(%):
77.71		PREV:
16.780		LOW:
3.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243.7403.7403.7403.74019,0000
12/03/2416.42016.42016.42016.42020,2000
11/26/2429.97029.97029.97029.97020,3000
11/25/2451.33051.33051.33051.33020,5000
11/22/2497.40097.40097.40097.40020,2000
11/21/2489.56089.56089.56089.56019,9000
11/20/2482.50082.50082.50082.50019,6000
11/19/2483.72083.72083.72083.72019,6000
11/18/2487.15087.15087.15087.15019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 144.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04