FADT52-Week Mcap Hi-Lo S&P 500 Energies11/26/2024
LAST:

 -24.77		CHANGE:
 21.52		OPEN:
-24.77		HIGH:
-24.77		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
46.49		PREV:
-46.29		LOW:
-24.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24-24.77-24.77-24.77-24.772,1000
11/13/24-46.29-46.29-46.29-46.292,2000
11/08/24267.39267.39267.39267.392,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04