INDEX, F5DM End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Staples]

02 Nov 26 10:12

LAST: 2,008	CHANGE: 719.48	OPEN: 2,008	HIGH: 2,008	ASK: 0	VOLUME: 3.2K
LAST: 2,008	CHG(%): 21.60	PREV: 3,331	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,612	2,612	2,612	2,612	3.2K
30 Oct 26	3,331	3,331	3,331	3,331	3.3K
29 Oct 26	406	406	406	406	3.3K
28 Oct 26	-1,925	-1,925	-1,925	-1,925	3.3K
27 Oct 26	-869	-869	-869	-869	3.3K
26 Oct 26	-379	-379	-379	-379	3.3K
23 Oct 26	1,646	1,646	1,646	1,646	3.3K
22 Oct 26	3,057	3,057	3,057	3,057	3.3K
21 Oct 26	-1,299	-1,299	-1,299	-1,299	3.3K
20 Oct 26	216	216	216	216	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008