INDEX, F5DM End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Staples]

12 Feb 2026

LAST: 2,985	CHANGE: 2457.92	OPEN: 2,985	HIGH: 2,985	ASK: 0	VOLUME: 3.6K
LAST: 2,985	CHG(%): 466.49	PREV: 527	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,985	2,985	2,985	2,985	3.6K
11 Feb 26	527	527	527	527	3.6K
10 Feb 26	-1,404	-1,404	-1,404	-1,404	3.6K
09 Feb 26	1,603	1,603	1,603	1,603	3.6K
06 Feb 26	3,072	3,072	3,072	3,072	3.6K
05 Feb 26	3,323	3,323	3,323	3,323	3.6K
04 Feb 26	3,298	3,298	3,298	3,298	3.6K
03 Feb 26	3,321	3,321	3,321	3,321	3.6K
02 Feb 26	2,165	2,165	2,165	2,165	3.6K
30 Jan 26	1,244	1,244	1,244	1,244	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985