INDEX, F5DM End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Consumer Staples]

04 Sep 2026

LAST: -1,327	CHANGE: 2278.10	OPEN: -1,327	HIGH: -1,327	ASK: 0	VOLUME: 3.4K
LAST: -1,327	CHG(%): 22781000.00	PREV: 0	LOW: -1,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	-1,327	-1,327	-1,327	-1,327	3.4K
03 Sep 26	-56	-56	-56	-56	3.4K
02 Sep 26	-327	-327	-327	-327	3.4K
01 Sep 26	617	617	617	617	3.4K
31 Aug 26	-1,661	-1,661	-1,661	-1,661	3.4K
28 Aug 26	-265	-265	-265	-265	3.4K
27 Aug 26	-1,306	-1,306	-1,306	-1,306	3.4K
26 Aug 26	244	244	244	244	3.4K
25 Aug 26	38	38	38	38	3.4K
24 Aug 26	1,679	1,679	1,679	1,679	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,327