F5DM5-Day Mcap Hi-Lo S&P 500 Consumer Staples05/29/2025
LAST:

 -163.2		CHANGE:
 1635.60		OPEN:
-163.2		HIGH:
-163.2		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
111.08		PREV:
1472.4		LOW:
-163.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-163.2-163.2-163.2-163.23,8000
05/28/251472.41472.41472.41472.43,8000
05/27/251292.81292.81292.81292.83,8000
05/26/25-1757.9-1757.9-1757.9-1757.900
05/23/25-1757.9-1757.9-1757.9-1757.93,8000
05/22/25-646.9-646.9-646.9-646.93,8000
05/21/251066.21066.21066.21066.23,8000
05/20/251825.01825.01825.01825.03,8000
05/19/251924.71924.71924.71924.73,8000
05/16/252626.82626.82626.82626.83,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,115.88 - 2,945.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35