EODData

INDEX, F1LU:

26 Sep 2025
LAST:

41.33

CHANGE:
 63.58
OPEN:
41.33
HIGH:
41.33
ASK:
0.00
VOLUME:
283K
CHG(%):
60.60
PREV:
104.91
LOW:
41.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2541.3341.3341.3341.33283K
25 Sep 25104.91104.91104.91104.91280K
24 Sep 2563.0163.0163.0163.01280.1K
23 Sep 25102.15102.15102.15102.15281.3K
22 Sep 25122.15122.15122.15122.15271.6K
19 Sep 2532.0432.0432.0432.04233.5K
18 Sep 2512.0912.0912.0912.09272.3K
17 Sep 2520.4120.4120.4120.41276.2K
16 Sep 2563.0863.0863.0863.08280.2K
15 Sep 2590.0490.0490.0490.04280.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:86.71
MA10:65.12
MA20:46.11
MA50:46.22
MA100:42.63
MA200:64.58
STO9:26.57
STO14:29.01
RSI14:50.09
WPR14:-70.99
MTM14:21.07
ROC14:1.04
ATR:37.03
Week High:122.15
Week Low:32.04
Month High:122.15
Month Low:5.23
Year High:424.21
Year Low:1.48
Volatility:1,142.29