INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

15 May 26 10:05

LAST: 2,050	CHANGE: 120.52	OPEN: 2,050	HIGH: 2,050	ASK: 0	VOLUME: 361.5K
LAST: 2,050	CHG(%): 432.90	PREV: 28	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	148	148	148	148	277.1K
14 May 26	28	28	28	28	269.5K
13 May 26	88	88	88	88	276.4K
12 May 26	96	96	96	96	282.4K
11 May 26	122	122	122	122	282.9K
08 May 26	22	22	22	22	288.9K
07 May 26	62	62	62	62	276.3K
06 May 26	25	25	25	25	279.0K
05 May 26	33	33	33	33	281.7K
04 May 26	108	108	108	108	273.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050