INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

03 Mar 26 10:05

LAST: 3,516	CHANGE: 48.46	OPEN: 3,516	HIGH: 3,516	ASK: 0	VOLUME: 367.6K
LAST: 3,516	CHG(%): 51.68	PREV: 94	LOW: 3,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	142	142	142	142	282.1K
02 Mar 26	94	94	94	94	284.6K
27 Feb 26	39	39	39	39	279.5K
26 Feb 26	14	14	14	14	292.5K
25 Feb 26	34	34	34	34	287.9K
24 Feb 26	32	32	32	32	286.6K
23 Feb 26	24	24	24	24	290.1K
20 Feb 26	25	25	25	25	280.7K
19 Feb 26	25	25	25	25	284.9K
18 Feb 26	15	15	15	15	295.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,516