INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

19 Sep 2025

LAST: 32.04	CHANGE: 19.95	OPEN: 32.04	HIGH: 32.04	ASK: 0.00	VOLUME: 233.5K
LAST: 32.04	CHG(%): 165.01	PREV: 12.09	LOW: 32.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	32.04	32.04	32.04	32.04	233.5K
18 Sep 25	12.09	12.09	12.09	12.09	272.3K
17 Sep 25	20.41	20.41	20.41	20.41	276.2K
16 Sep 25	63.08	63.08	63.08	63.08	280.2K
15 Sep 25	90.04	90.04	90.04	90.04	280.3K
12 Sep 25	21.43	21.43	21.43	21.43	282.9K
11 Sep 25	8.30	8.30	8.30	8.30	268.7K
10 Sep 25	46.26	46.26	46.26	46.26	275.3K
09 Sep 25	20.26	20.26	20.26	20.26	276.4K
08 Sep 25	40.37	40.37	40.37	40.37	280.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.04