F1LU1-Month Mcap Lows Volume Lt 100K07/18/25 16:15
LAST:

 90.98		CHANGE:
 65.31		OPEN:
90.98		HIGH:
90.98		ASK:
0.00		VOLUME:
409,500
CHANGE(%):
254.42		PREV:
25.67		LOW:
90.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2590.9890.9890.9890.98409,5000
07/17/2525.6725.6725.6725.67402,0000
07/16/2526.1526.1526.1526.15274,6000
07/15/2594.8494.8494.8494.84265,2000
07/14/2593.6293.6293.6293.62274,3000
07/11/2593.3793.3793.3793.37280,7000
07/10/2578.3678.3678.3678.36278,9000
07/09/2568.3168.3168.3168.31282,6000
07/08/2525.7225.7225.7225.72267,1000
07/07/2523.3023.3023.3023.30273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 424.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29