F1LU1-Month Mcap Lows Volume Lt 100K12/05/24 11:48
LAST:

 85.85		CHANGE:
 72.62		OPEN:
85.85		HIGH:
85.85		ASK:
0.00		VOLUME:
420,500
CHANGE(%):
548.90		PREV:
13.23		LOW:
85.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2485.8585.8585.8585.85420,5000
12/03/2431.1631.1631.1631.16421,5000
11/26/248.818.818.818.81294,0000
11/25/2436.4536.4536.4536.45280,5000
11/22/2447.4247.4247.4247.42296,4000
11/21/2447.7547.7547.7547.75293,5000
11/20/2437.6537.6537.6537.65302,4000
11/19/24114.67114.67114.67114.67292,9000
11/18/2459.5159.5159.5159.51282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 553.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04