F1LU1-Month Mcap Lows Volume Lt 100K07/07/25 15:43
LAST:

 35.29		CHANGE:
 9.74		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
414,900
CHANGE(%):
71.83		PREV:
13.56		LOW:
35.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.3023.3023.3023.30273,3000
07/03/2513.5613.5613.5613.56295,6000
07/02/253.643.643.643.64268,5000
07/01/259.259.259.259.25262,8000
06/30/2518.9018.9018.9018.90268,0000
06/27/2516.8616.8616.8616.86245,3000
06/26/2511.6311.6311.6311.63281,0000
06/25/2539.1839.1839.1839.18273,1000
06/24/2518.7218.7218.7218.72270,2000
06/23/2571.3271.3271.3271.32267,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 424.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76