EODData

INDEX, F1LU: 1-Month Mcap Lows Volume Lt 100K

01 Jun 26 10:05
LAST:

2,667

CHANGE:
 2649.84
OPEN:
2,667
HIGH:
2,667
ASK:
0
VOLUME:
370.0K
CHG(%):
15388.15
PREV:
17
LOW:
2,667
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,6672,6672,6672,667370.0K
29 May 2617171717273.7K
28 May 2618181818274.7K
27 May 2613131313278.7K
26 May 2619191919281.6K
22 May 2617171717284.0K
21 May 2624242424280.5K
20 May 2625252525271.8K
19 May 2647474747275.6K
18 May 2637373737259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:546.80387.8%
MA10:288.33825.0%
MA20:180.841,374.8%
MA50:89.462,881.3%
MA100:71.663,621.8%
MA200:64.594,029.3%
STO9:100.00 
STO14:100.00 
RSI14:91.99 
MTM14:2,570.99
ROC14:26.76 
ATR:216.45 
Week High:2,667.060.0%
Week Low:12.9020,574.9%
Month High:2,667.060.0%
Month Low:12.904,029.3%
Year High:2,667.060.0%
Year Low:3.6073,985.0%
Volatility:151.18