EODData

INDEX, F1LU: 1-Month Mcap Lows Volume Lt 100K

18 May 26 10:04
LAST:

1,537

CHANGE:
 111.40
OPEN:
1,537
HIGH:
1,537
ASK:
0
VOLUME:
395.1K
CHG(%):
75.09
PREV:
148
LOW:
1,537
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2637373737259.6K
15 May 26148148148148277.1K
14 May 2628282828269.5K
13 May 2688888888276.4K
12 May 2696969696282.4K
11 May 26122122122122282.9K
08 May 2622222222288.9K
07 May 2662626262276.3K
06 May 2625252525279.0K
05 May 2633333333281.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.541,832.5%
MA10:66.232,220.9%
MA20:49.872,982.1%
MA50:51.542,882.0%
MA100:48.833,047.5%
MA200:53.412,778.0%
STO9:11.72 
STO14:20.39
RSI14:49.61
WPR14:-79.61
MTM14:-21.09
ROC14:-0.36 
ATR:53.71 
Week High:148.36936.0%
Week Low:27.845,420.9%
Month High:148.36936.0%
Month Low:4.172,778.0%
Year High:334.04360.1%
Year Low:3.6042,594.7%
Volatility:958.98