INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

22 Dec 25 10:05

LAST: 503.5	CHANGE: 51.40	OPEN: 503.5	HIGH: 503.5	ASK: 0.0	VOLUME: 397.9K
LAST: 503.5	CHG(%): 465.58	PREV: 11.0	LOW: 503.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	62.4	62.4	62.4	62.4	284.2K
19 Dec 25	11.0	11.0	11.0	11.0	257.0K
18 Dec 25	45.8	45.8	45.8	45.8	284.2K
17 Dec 25	38.9	38.9	38.9	38.9	284.3K
16 Dec 25	37.0	37.0	37.0	37.0	281.0K
15 Dec 25	14.9	14.9	14.9	14.9	266.6K
12 Dec 25	6.7	6.7	6.7	6.7	277.5K
11 Dec 25	10.8	10.8	10.8	10.8	277.2K
10 Dec 25	12.5	12.5	12.5	12.5	273.6K
09 Dec 25	14.7	14.7	14.7	14.7	281.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.5