INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

21 Nov 25 10:05

LAST: 1,160	CHANGE: 23.16	OPEN: 1,160	HIGH: 1,160	ASK: 0	VOLUME: 388.2K
LAST: 1,160	CHG(%): 40.08	PREV: 58	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	35	35	35	35	279.6K
20 Nov 25	58	58	58	58	266.2K
19 Nov 25	52	52	52	52	286.1K
18 Nov 25	130	130	130	130	284.6K
17 Nov 25	113	113	113	113	283.3K
14 Nov 25	43	43	43	43	273.3K
13 Nov 25	20	20	20	20	265.0K
12 Nov 25	18	18	18	18	286.3K
11 Nov 25	30	30	30	30	288.3K
10 Nov 25	28	28	28	28	285.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160