INDEX, F1LU End of Day and Historical Quotes [1-Month Mcap Lows Volume Lt 100K]

24 Mar 26 10:05

LAST: 3,733	CHANGE: 3706.38	OPEN: 3,733	HIGH: 3,733	ASK: 0	VOLUME: 371.4K
LAST: 3,733	CHG(%): 13829.78	PREV: 27	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	3,733	3,733	3,733	3,733	371.4K
23 Mar 26	27	27	27	27	267.4K
20 Mar 26	122	122	122	122	250.0K
19 Mar 26	163	163	163	163	264.2K
18 Mar 26	75	75	75	75	266.4K
17 Mar 26	18	18	18	18	275.2K
16 Mar 26	45	45	45	45	273.0K
13 Mar 26	196	196	196	196	273.3K
12 Mar 26	130	130	130	130	273.2K
11 Mar 26	75	75	75	75	275.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,733