F1LU1-Month Mcap Lows Volume Lt 100K05/29/2025
LAST:

 16.18		CHANGE:
 23.59		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
59.32		PREV:
39.77		LOW:
16.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2516.1816.1816.1816.18287,3000
05/28/2539.7739.7739.7739.77284,4000
05/27/2589.3989.3989.3989.39280,4000
05/26/25102.19102.19102.19102.1900
05/23/25102.19102.19102.19102.19286,2000
05/22/2564.2164.2164.2164.21285,3000
05/21/2531.9531.9531.9531.95279,7000
05/20/254.944.944.944.94293,1000
05/19/258.928.928.928.92280,8000
05/16/2510.2410.2410.2410.24278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 424.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35