F1LU1-Month Mcap Lows Volume Lt 100K07/03/25 16:02
LAST:

 13.64		CHANGE:
 9.92		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
397,500
CHANGE(%):
272.53		PREV:
3.64		LOW:
13.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.5613.5613.5613.56295,6000
07/02/253.643.643.643.64268,5000
07/01/259.259.259.259.25262,8000
06/30/2518.9018.9018.9018.90268,0000
06/27/2516.8616.8616.8616.86245,3000
06/26/2511.6311.6311.6311.63281,0000
06/25/2539.1839.1839.1839.18273,1000
06/24/2518.7218.7218.7218.72270,2000
06/23/2571.3271.3271.3271.32267,7000
06/20/2558.1258.1258.1258.12253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 424.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63