EODData

INDEX, F1LU: 1-Month Mcap Lows Volume Lt 100K

22 May 26 10:05
LAST:

286.8

CHANGE:
 263.02
OPEN:
286.8
HIGH:
286.8
ASK:
0.0
VOLUME:
380.3K
CHG(%):
1106.52
PREV:
23.8
LOW:
286.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26286.8286.8286.8286.8380.3K
21 May 2623.823.823.823.8280.5K
20 May 2625.125.125.125.1271.8K
19 May 2646.946.946.946.9275.6K
18 May 2637.037.037.037.0259.6K
15 May 26148.4148.4148.4148.4277.1K
14 May 2627.827.827.827.8269.5K
13 May 2688.588.588.588.5276.4K
12 May 2696.196.196.196.1282.4K
11 May 26122.2122.2122.2122.2282.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.89241.9%
MA10:90.24217.8%
MA20:66.45331.6%
MA50:50.13472.1%
MA100:50.22471.1%
MA200:53.53435.8%
STO9:100.00 
STO14:100.00 
RSI14:60.11 
MTM14:253.46
ROC14:7.60 
ATR:63.09 
Week High:286.790.0%
Week Low:23.771,106.5%
Month High:286.790.0%
Month Low:4.17435.8%
Year High:334.0416.5%
Year Low:3.607,866.4%
Volatility:779.26